Universal Logistics

ULH
🏛️ usa →
20.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.34 26.40 26.34 26.40 0.9K
09:37 26.44 26.44 26.44 26.44 0.3K
09:41 26.69 26.69 26.69 26.69 2.1K
09:42 26.69 26.69 26.69 26.69 0.7K
09:46 26.68 26.68 26.68 26.68 0.3K
09:59 26.68 26.68 26.68 26.68 0.3K
10:09 26.74 26.96 26.74 26.96 1.2K
10:22 26.83 26.83 26.83 26.83 0.3K
10:29 26.83 26.83 26.83 26.83 0.2K
10:37 26.83 26.83 26.83 26.83 0.2K
10:42 26.83 26.83 26.83 26.83 0.1K
10:44 26.83 26.83 26.83 26.83 0.1K
10:47 26.76 26.76 26.76 26.76 0.1K
10:51 26.79 26.79 26.79 26.79 0.2K
10:52 26.62 26.62 26.62 26.62 1.1K
10:53 26.52 26.52 26.52 26.52 0.1K
10:55 26.66 26.66 26.66 26.66 0.7K
11:05 26.64 26.64 26.63 26.63 2.5K
11:09 26.70 26.70 26.61 26.61 0.7K
11:12 26.53 26.53 26.53 26.53 0.3K
11:21 26.63 26.63 26.63 26.63 0.3K
11:22 26.60 26.60 26.59 26.59 0.7K
11:32 26.52 26.52 26.52 26.52 0.5K
11:49 26.42 26.42 26.42 26.42 0.3K
12:02 26.68 26.68 26.68 26.68 0.2K
12:05 26.68 26.68 26.68 26.68 0.2K
12:12 26.60 26.60 26.60 26.60 0.3K
12:14 26.60 26.60 26.60 26.60 0.2K
12:18 26.51 26.51 26.51 26.51 0.3K
12:29 26.73 26.73 26.73 26.73 0.4K
12:32 26.64 26.67 26.64 26.67 1.2K
12:33 26.69 26.72 26.69 26.72 1.1K
12:34 26.71 26.86 26.71 26.86 1.9K
12:44 26.97 26.98 26.97 26.98 0.3K
12:56 26.86 26.86 26.86 26.86 0.1K
13:01 26.87 26.87 26.87 26.87 0.2K
13:09 26.95 26.95 26.95 26.95 0.4K
13:16 26.81 26.81 26.81 26.81 0.5K
13:19 26.72 26.72 26.72 26.72 0.2K
13:26 26.58 26.58 26.58 26.58 1.6K
13:28 26.57 26.57 26.57 26.57 0.2K
13:35 26.68 26.68 26.68 26.68 0.3K
13:42 26.68 26.68 26.68 26.68 0.3K
13:47 26.57 26.57 26.57 26.57 0.1K
13:52 26.69 26.69 26.69 26.69 0.1K
13:53 26.51 26.51 26.51 26.51 0.6K
14:23 26.70 26.70 26.70 26.70 0.5K
14:26 26.78 26.78 26.78 26.78 0.1K
14:28 26.78 26.78 26.78 26.78 0.5K
14:40 26.90 26.90 26.90 26.90 0.2K
14:52 26.92 26.92 26.92 26.92 1.8K
15:07 26.94 26.94 26.94 26.94 0.1K
15:09 27.02 27.02 27.02 27.02 1.9K
15:10 27.02 27.02 27.02 27.02 0.5K
15:11 26.96 26.96 26.96 26.96 0.2K
15:12 27.06 27.06 27.06 27.06 0.2K
15:17 27.04 27.04 27.04 27.04 0.2K
15:21 26.97 26.99 26.94 26.94 1.3K
15:22 26.97 27.00 26.97 26.97 1.7K
15:25 26.99 26.99 26.99 26.99 0.6K
15:27 26.91 26.91 26.91 26.91 0.4K
15:28 26.95 26.95 26.93 26.93 2.2K
15:32 27.04 27.04 27.04 27.04 0.1K
15:33 27.04 27.04 27.04 27.04 0.7K
15:34 27.18 27.18 27.18 27.18 0.3K
15:39 27.16 27.16 27.15 27.16 0.3K
15:40 27.15 27.15 27.15 27.15 0.1K
15:41 27.16 27.16 27.16 27.16 0.4K
15:47 27.20 27.20 27.20 27.20 1.5K
15:54 27.10 27.10 27.05 27.05 2.5K
15:56 27.05 27.05 27.05 27.05 0.4K
15:57 27.02 27.02 27.02 27.02 0.2K
15:58 27.05 27.05 27.04 27.05 0.6K
15:59 27.08 27.09 27.06 27.09 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available