Universal Logistics

ULH
🏛️ usa →
20.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 26.81 26.81 26.81 26.81 2.2K
10:03 27.10 27.10 27.10 27.10 0.1K
10:06 27.04 27.04 27.04 27.04 1.0K
10:58 27.01 27.01 27.01 27.01 0.1K
11:01 26.99 26.99 26.99 26.99 0.2K
11:02 26.94 26.94 26.94 26.94 0.5K
11:26 27.12 27.12 27.12 27.12 0.3K
11:27 27.12 27.30 27.12 27.30 1.1K
11:28 27.16 27.16 27.16 27.16 1.0K
11:31 27.06 27.06 27.06 27.06 0.2K
11:44 27.17 27.17 27.17 27.17 0.5K
11:57 27.07 27.07 27.07 27.07 0.2K
12:00 27.11 27.11 27.11 27.11 0.6K
12:05 26.98 26.98 26.98 26.98 0.2K
12:09 27.07 27.07 27.07 27.07 0.4K
12:22 27.05 27.05 27.05 27.05 1.2K
12:30 26.98 26.98 26.98 26.98 0.1K
12:33 27.07 27.07 27.07 27.07 0.2K
12:43 27.09 27.09 27.09 27.09 0.2K
12:49 26.94 27.02 26.94 27.02 0.6K
12:56 27.06 27.06 27.06 27.06 0.4K
12:59 26.97 26.97 26.97 26.97 1.0K
13:08 27.07 27.07 27.07 27.07 0.3K
13:23 27.01 27.01 27.01 27.01 0.3K
13:26 26.90 26.90 26.79 26.90 2.2K
13:34 26.86 26.86 26.86 26.86 0.2K
13:46 26.79 26.79 26.79 26.79 0.2K
13:53 26.87 26.87 26.87 26.87 0.2K
13:56 26.72 26.72 26.72 26.72 0.5K
14:02 26.68 26.68 26.68 26.68 0.2K
14:10 26.69 26.69 26.69 26.69 1.0K
14:26 26.55 26.55 26.55 26.55 0.4K
14:29 26.57 26.57 26.57 26.57 0.2K
14:36 26.59 26.59 26.59 26.59 0.5K
14:43 26.59 26.59 26.59 26.59 0.9K
15:08 26.60 26.60 26.60 26.60 1.0K
15:25 26.60 26.60 26.60 26.60 0.2K
15:29 26.48 26.48 26.48 26.48 0.4K
15:36 26.58 26.58 26.58 26.58 0.3K
15:42 26.48 26.64 26.48 26.64 2.9K
15:43 26.66 26.66 26.66 26.66 0.7K
15:50 26.66 26.66 26.66 26.66 0.9K
15:51 26.71 26.71 26.71 26.71 0.9K
15:52 26.84 26.85 26.84 26.85 0.4K
15:54 26.71 26.71 26.71 26.71 0.5K
15:56 26.70 26.70 26.70 26.70 0.6K
15:57 26.71 26.73 26.71 26.73 1.0K
15:59 26.72 26.72 26.69 26.69 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available