Universal Logistics

ULH
🏛️ usa →
20.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.29 26.29 26.29 26.29 11.2K
09:32 26.29 26.29 26.29 26.29 0.1K
09:33 26.23 26.23 26.23 26.23 0.2K
09:37 26.98 26.98 26.98 26.98 0.3K
09:43 26.25 26.25 26.25 26.25 0.1K
09:53 26.35 26.35 26.35 26.35 1.2K
10:12 26.06 26.06 26.06 26.06 0.1K
10:16 26.51 26.51 26.51 26.51 0.1K
10:17 25.65 25.65 25.65 25.65 0.1K
10:26 26.45 26.45 26.45 26.45 0.2K
10:33 26.05 26.05 26.05 26.05 0.8K
11:14 26.27 26.27 26.27 26.27 0.8K
11:46 26.23 26.23 26.23 26.23 0.3K
11:53 26.29 26.29 26.29 26.29 0.1K
11:59 26.15 26.15 26.15 26.15 0.2K
12:25 26.23 26.23 26.23 26.23 0.2K
12:40 26.36 26.36 26.36 26.36 0.5K
12:50 26.36 26.39 26.36 26.39 0.8K
12:52 26.37 26.37 26.37 26.37 1.3K
12:57 26.41 26.41 26.41 26.41 0.5K
13:06 26.47 26.47 26.47 26.47 0.3K
13:09 26.51 26.51 26.51 26.51 0.8K
13:28 26.55 26.55 26.55 26.55 0.4K
13:44 26.73 26.73 26.73 26.73 0.8K
14:06 26.72 26.72 26.72 26.72 0.2K
14:20 26.70 26.70 26.70 26.70 1.8K
14:25 26.64 26.64 26.64 26.64 0.4K
14:37 26.70 26.70 26.70 26.70 1.4K
14:58 26.77 26.77 26.77 26.77 0.3K
15:01 26.74 26.74 26.74 26.74 0.2K
15:04 26.66 26.66 26.66 26.66 1.6K
15:26 26.58 26.58 26.58 26.58 0.9K
15:33 26.62 26.62 26.62 26.62 1.0K
15:42 26.62 26.62 26.62 26.62 1.8K
15:50 26.59 26.59 26.59 26.59 1.3K
15:52 26.52 26.52 26.52 26.52 0.8K
15:54 26.55 26.55 26.55 26.55 0.6K
15:55 26.51 26.51 26.51 26.51 2.8K
15:56 26.52 26.52 26.48 26.48 0.8K
15:57 26.56 26.56 26.56 26.56 1.5K
15:59 26.48 26.58 26.47 26.47 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available