Universal Logistics

ULH
🏛️ usa →
21.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.92 25.92 25.92 25.92 0.5K
09:37 26.54 26.54 26.54 26.54 0.1K
09:40 26.30 26.30 26.30 26.30 0.1K
09:46 26.41 26.41 26.41 26.41 0.2K
09:53 26.40 26.40 26.40 26.40 0.1K
09:59 26.42 26.42 26.42 26.42 0.1K
10:02 26.24 26.24 26.24 26.24 0.5K
10:06 26.41 26.41 26.41 26.41 0.1K
10:07 26.24 26.24 26.24 26.24 0.9K
10:09 26.22 26.22 26.17 26.17 0.9K
10:12 26.06 26.06 26.05 26.05 0.6K
10:32 25.95 25.95 25.95 25.95 0.8K
10:34 26.24 26.24 26.24 26.24 0.1K
10:42 26.27 26.27 26.27 26.27 0.1K
10:48 25.89 25.89 25.89 25.89 1.4K
10:56 25.91 25.91 25.91 25.91 0.4K
11:03 25.61 25.61 25.61 25.61 0.3K
11:04 25.43 25.47 25.43 25.47 1.1K
11:05 25.41 25.41 25.41 25.41 0.2K
11:13 25.56 25.56 25.56 25.56 0.4K
11:14 25.56 25.56 25.56 25.56 1.1K
11:25 25.78 25.78 25.78 25.78 0.1K
11:26 25.78 25.78 25.78 25.78 1.4K
11:58 25.78 25.78 25.78 25.78 0.2K
11:59 25.80 25.82 25.80 25.82 0.7K
12:10 25.85 25.85 25.85 25.85 0.1K
12:20 25.98 25.98 25.98 25.98 0.5K
12:29 25.87 25.87 25.83 25.83 1.2K
12:51 26.00 26.00 26.00 26.00 0.5K
12:58 25.92 25.92 25.92 25.92 0.1K
13:01 26.12 26.12 26.12 26.12 0.1K
13:03 26.03 26.03 26.03 26.03 0.3K
13:06 25.95 25.95 25.90 25.90 0.5K
13:07 25.90 25.90 25.90 25.90 0.4K
13:32 26.08 26.08 26.08 26.08 0.7K
13:41 26.32 26.32 26.32 26.32 0.2K
13:50 26.32 26.32 26.32 26.32 0.3K
13:59 26.21 26.21 26.21 26.21 0.6K
14:00 26.32 26.32 26.32 26.32 0.2K
14:09 26.31 26.31 26.31 26.31 0.2K
14:19 26.31 26.31 26.31 26.31 0.2K
14:28 26.11 26.11 26.10 26.10 0.5K
14:29 26.00 26.00 26.00 26.00 0.3K
14:30 26.02 26.02 26.02 26.02 1.2K
14:31 26.02 26.02 26.02 26.02 0.2K
14:34 26.03 26.03 26.03 26.03 0.5K
14:52 26.01 26.01 26.01 26.01 0.7K
14:58 26.12 26.12 26.12 26.12 0.3K
15:07 26.13 26.13 26.13 26.13 0.5K
15:16 26.05 26.05 26.04 26.04 1.7K
15:17 26.02 26.10 26.02 26.10 1.8K
15:21 26.09 26.09 26.09 26.09 0.4K
15:28 26.09 26.09 26.09 26.09 1.0K
15:33 26.09 26.09 26.09 26.09 0.3K
15:36 25.99 26.09 25.99 26.09 0.9K
15:42 26.13 26.13 26.13 26.13 1.1K
15:45 26.05 26.05 26.05 26.05 1.5K
15:51 26.10 26.10 26.10 26.10 0.6K
15:52 26.06 26.06 26.06 26.06 0.7K
15:53 26.07 26.07 26.07 26.07 0.1K
15:54 26.08 26.08 26.08 26.08 0.9K
15:55 26.10 26.10 26.10 26.10 0.5K
15:56 26.09 26.09 26.09 26.09 0.4K
15:57 26.08 26.08 26.05 26.05 1.8K
15:58 26.06 26.06 26.06 26.06 1.0K
15:59 26.01 26.05 26.00 26.00 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available