Universal Logistics

ULH
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.09 25.09 25.09 25.09 0.3K
09:42 25.60 25.60 25.60 25.60 0.3K
10:02 25.67 25.67 25.67 25.67 4.4K
10:13 26.23 26.23 26.23 26.23 2.8K
10:44 26.55 26.55 26.55 26.55 1.3K
10:59 26.53 26.53 26.53 26.53 0.3K
11:12 26.74 26.74 26.73 26.73 0.5K
11:19 27.03 27.03 27.03 27.03 0.3K
11:29 27.11 27.11 27.11 27.11 2.1K
11:31 27.35 27.35 27.35 27.35 0.6K
11:35 27.35 27.35 27.35 27.35 0.5K
11:36 27.41 27.53 27.41 27.53 0.7K
11:47 27.48 27.48 27.48 27.48 0.3K
11:49 27.51 27.51 27.51 27.51 0.1K
11:50 27.71 27.71 27.71 27.71 0.3K
11:53 27.69 27.69 27.69 27.69 0.3K
11:58 27.78 27.78 27.78 27.78 0.1K
12:00 27.81 27.85 27.81 27.85 1.2K
12:15 28.13 28.13 28.13 28.13 0.9K
12:16 28.23 28.28 28.23 28.27 1.3K
12:18 28.25 28.25 28.25 28.25 0.6K
12:28 28.42 28.42 28.42 28.42 0.1K
12:29 28.23 28.23 28.23 28.23 1.2K
12:43 28.12 28.12 28.12 28.12 0.4K
12:44 27.91 27.91 27.91 27.91 0.4K
12:48 27.64 27.81 27.64 27.81 0.9K
12:53 27.79 27.79 27.79 27.79 2.9K
13:17 27.21 27.21 27.21 27.21 1.7K
14:06 27.27 27.27 27.27 27.27 1.7K
14:16 27.58 27.58 27.58 27.58 2.0K
14:19 27.71 27.71 27.71 27.71 0.3K
14:20 27.51 27.51 27.51 27.51 0.4K
14:21 27.46 27.71 27.46 27.71 2.9K
14:22 27.59 27.59 27.59 27.59 0.7K
14:48 27.55 27.55 27.55 27.55 0.6K
14:54 27.83 27.83 27.83 27.83 0.8K
15:03 27.78 27.78 27.78 27.78 0.3K
15:14 27.54 27.54 27.54 27.54 0.3K
15:18 27.63 27.63 27.63 27.63 1.6K
15:29 27.63 27.63 27.63 27.63 0.5K
15:34 27.60 27.60 27.60 27.60 0.4K
15:35 27.62 27.62 27.62 27.62 0.7K
15:44 27.25 27.25 27.25 27.25 1.2K
15:45 27.65 27.65 27.65 27.65 1.3K
15:49 27.68 27.68 27.68 27.68 0.6K
15:54 27.47 27.47 27.47 27.47 0.4K
15:57 27.34 27.34 27.34 27.34 0.9K
15:59 27.45 27.46 27.33 27.46 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available