Universal Logistics

ULH
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.61 27.61 27.61 27.61 0.6K
10:07 27.52 27.52 27.52 27.52 2.4K
10:18 27.52 27.52 27.52 27.52 1.2K
10:22 27.58 27.58 27.58 27.58 0.4K
10:24 27.58 27.77 27.58 27.77 0.8K
10:26 27.57 27.57 27.51 27.51 4.6K
10:38 27.83 27.83 27.83 27.83 2.7K
10:39 28.00 28.00 28.00 28.00 1.7K
10:41 27.84 27.84 27.84 27.84 2.8K
10:56 27.47 27.47 27.47 27.47 1.0K
10:57 27.67 27.67 27.67 27.67 5.4K
11:02 27.73 27.73 27.73 27.73 2.6K
11:09 27.87 27.87 27.87 27.87 0.9K
11:28 28.31 28.31 28.31 28.31 1.2K
11:48 28.43 28.43 28.43 28.43 0.1K
11:54 27.85 27.85 27.85 27.85 0.1K
11:55 28.05 28.05 28.05 28.05 0.6K
12:04 27.92 27.92 27.92 27.92 1.2K
12:07 28.06 28.06 28.06 28.06 0.6K
12:26 28.03 28.03 28.03 28.03 0.2K
12:36 28.03 28.18 28.03 28.18 0.8K
12:37 28.11 28.11 28.11 28.11 1.2K
12:41 28.09 28.09 28.09 28.09 0.7K
12:47 28.07 28.07 28.07 28.07 0.7K
12:56 28.31 28.31 28.31 28.31 2.3K
13:02 27.82 27.82 27.82 27.82 0.9K
13:03 27.83 27.83 27.83 27.83 2.2K
13:06 27.84 27.84 27.59 27.59 3.0K
13:10 27.69 27.69 27.69 27.69 1.8K
13:19 27.88 27.88 27.88 27.88 1.9K
13:31 27.34 27.34 27.34 27.34 2.1K
13:34 27.85 27.85 27.85 27.85 0.1K
13:36 28.18 28.18 28.18 28.18 0.6K
13:43 28.28 28.28 28.28 28.28 0.7K
13:58 27.81 27.81 27.81 27.81 1.1K
14:08 27.94 27.94 27.94 27.94 1.6K
14:28 28.01 28.01 28.01 28.01 0.3K
14:36 28.05 28.05 28.05 28.05 0.5K
14:45 28.21 28.21 28.21 28.21 0.1K
14:49 28.03 28.03 28.03 28.03 0.8K
15:09 28.21 28.21 28.21 28.21 1.9K
15:35 28.06 28.06 28.06 28.06 0.5K
15:48 27.98 27.98 27.98 27.98 0.8K
15:55 28.15 28.18 28.15 28.18 1.4K
15:56 28.19 28.21 28.19 28.21 0.6K
15:58 28.23 28.23 28.23 28.23 0.9K
15:59 28.29 28.29 28.21 28.29 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available