Universal Logistics

ULH
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.33 28.33 28.33 28.33 1.6K
09:42 28.20 28.20 28.20 28.20 0.5K
09:50 27.94 27.94 27.94 27.94 0.6K
09:52 28.31 28.31 28.31 28.31 0.7K
10:07 28.19 28.19 28.19 28.19 0.5K
10:22 28.07 28.07 28.07 28.07 0.3K
10:27 27.93 27.93 27.93 27.93 0.2K
10:29 28.05 28.05 28.05 28.05 1.9K
10:49 27.69 27.69 27.69 27.69 0.7K
10:51 27.72 27.72 27.72 27.72 1.1K
10:58 27.33 27.33 27.33 27.33 0.9K
11:13 27.39 27.39 27.39 27.39 0.6K
11:21 27.29 27.29 27.29 27.29 0.9K
11:31 27.19 27.19 27.19 27.19 1.4K
11:45 27.20 27.20 27.20 27.20 0.2K
11:51 27.08 27.16 27.08 27.16 0.7K
11:59 27.20 27.20 27.20 27.20 0.6K
12:00 27.18 27.18 27.18 27.18 4.9K
12:07 27.17 27.22 27.17 27.22 0.7K
12:09 27.21 27.21 27.15 27.15 0.8K
12:10 27.21 27.23 27.21 27.23 0.5K
12:12 27.12 27.12 27.12 27.12 0.5K
12:19 27.08 27.16 27.08 27.16 1.3K
12:38 26.54 26.85 26.54 26.85 0.9K
12:40 26.79 26.79 26.79 26.79 0.2K
12:41 26.69 26.69 26.69 26.69 0.7K
12:44 26.65 26.65 26.65 26.65 1.3K
13:05 26.72 26.72 26.58 26.58 1.6K
13:06 26.66 26.66 26.66 26.66 0.9K
13:07 26.58 26.58 26.58 26.58 1.2K
13:17 26.66 26.66 26.66 26.66 1.2K
13:19 26.81 26.81 26.81 26.81 0.9K
13:25 26.62 26.62 26.62 26.62 1.2K
13:38 26.60 26.60 26.60 26.60 0.4K
13:42 26.62 26.62 26.62 26.62 0.1K
13:46 26.62 26.62 26.62 26.62 0.2K
13:56 26.60 26.60 26.60 26.60 1.2K
14:08 26.76 26.76 26.76 26.76 0.6K
14:17 26.35 26.35 26.35 26.35 0.6K
14:18 26.58 26.58 26.58 26.58 0.1K
14:19 26.48 26.48 26.48 26.48 1.6K
14:38 26.24 26.24 26.24 26.24 0.2K
14:39 26.43 26.43 26.43 26.43 2.3K
15:04 26.35 26.35 26.29 26.29 1.6K
15:20 26.12 26.12 26.12 26.12 2.0K
15:21 26.06 26.06 26.06 26.06 0.2K
15:22 26.04 26.21 26.04 26.21 1.5K
15:29 25.91 25.91 25.91 25.91 0.1K
15:30 25.91 25.91 25.91 25.91 0.2K
15:35 25.95 25.95 25.78 25.78 0.9K
15:39 25.79 25.79 25.79 25.79 0.8K
15:40 25.85 25.85 25.85 25.85 0.7K
15:42 25.85 25.85 25.85 25.85 0.6K
15:44 25.91 25.91 25.91 25.91 1.0K
15:48 25.91 25.91 25.91 25.91 0.1K
15:49 25.94 25.94 25.94 25.94 1.7K
15:50 25.96 25.96 25.91 25.91 1.6K
15:51 25.90 25.90 25.90 25.90 0.4K
15:53 25.90 25.90 25.90 25.90 0.2K
15:54 25.89 25.90 25.89 25.90 0.5K
15:55 25.94 25.94 25.94 25.94 2.6K
15:56 25.97 25.97 25.97 25.97 0.6K
15:57 26.05 26.05 25.97 25.97 1.0K
15:59 25.97 26.08 25.96 26.08 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available