Universal Logistics

ULH
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.01 27.01 27.01 27.01 0.7K
09:34 26.23 26.23 26.23 26.23 0.2K
09:37 26.20 26.20 26.20 26.20 3.8K
09:45 26.48 26.48 26.48 26.48 0.6K
10:01 26.58 26.58 26.58 26.58 1.2K
10:19 26.46 26.46 26.46 26.46 0.3K
10:22 26.65 26.65 26.65 26.65 0.1K
10:25 26.59 26.59 26.55 26.55 0.5K
10:31 26.79 26.79 26.79 26.79 0.5K
10:32 27.14 27.14 27.14 27.14 0.1K
10:33 27.07 27.07 27.07 27.07 0.2K
10:34 27.17 27.17 27.12 27.17 1.4K
10:36 27.21 27.21 27.12 27.12 0.9K
10:38 27.05 27.05 27.05 27.05 1.3K
10:39 27.21 27.21 27.21 27.21 0.9K
10:41 27.17 27.17 27.17 27.17 1.4K
10:54 27.23 27.23 27.23 27.23 0.1K
10:56 27.25 27.25 27.21 27.21 0.4K
11:00 27.35 27.35 27.35 27.35 0.2K
11:02 27.38 27.38 27.38 27.38 0.8K
11:04 27.41 27.41 27.41 27.41 0.1K
11:08 27.53 27.53 27.53 27.53 1.6K
11:10 27.55 27.55 27.55 27.55 1.5K
11:34 27.53 27.53 27.53 27.53 0.7K
11:37 27.37 27.37 27.37 27.37 1.0K
11:39 27.37 27.37 27.37 27.37 0.3K
11:40 27.34 27.34 27.34 27.34 0.3K
11:45 27.50 27.50 27.50 27.50 0.5K
11:55 27.35 27.35 27.35 27.35 0.3K
12:00 27.37 27.37 27.37 27.37 1.2K
12:15 27.15 27.15 27.15 27.15 0.1K
12:19 27.27 27.27 27.24 27.24 1.1K
12:27 27.30 27.30 27.30 27.30 0.3K
12:28 27.42 27.42 27.42 27.42 0.4K
12:32 27.40 27.40 27.40 27.40 1.3K
12:52 27.31 27.31 27.31 27.31 0.4K
12:55 27.30 27.30 27.30 27.30 0.1K
12:56 27.21 27.21 27.21 27.21 0.5K
13:03 27.35 27.35 27.35 27.35 0.6K
13:05 27.46 27.46 27.46 27.46 0.4K
13:06 27.42 27.42 27.42 27.42 2.1K
14:43 27.44 27.44 27.44 27.44 1.9K
15:20 27.55 27.55 27.55 27.55 0.4K
15:30 27.51 27.51 27.49 27.49 0.9K
15:50 27.46 27.46 27.29 27.29 0.9K
15:52 27.32 27.32 27.12 27.12 1.1K
15:53 27.14 27.14 27.14 27.14 0.2K
15:55 27.19 27.20 27.18 27.20 1.4K
15:56 27.13 27.13 27.13 27.13 0.6K
15:57 27.17 27.17 27.17 27.17 1.2K
15:58 27.15 27.16 27.15 27.16 2.5K
15:59 27.19 27.24 27.14 27.19 27.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available