Universal Logistics

ULH
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 27.39 27.39 27.39 27.39 0.3K
09:57 27.40 27.40 27.40 27.40 0.2K
10:05 27.46 27.46 27.46 27.46 0.7K
10:34 27.15 27.15 27.15 27.15 0.8K
11:13 26.80 26.80 26.80 26.80 1.3K
12:08 26.83 26.83 26.83 26.83 0.2K
12:09 26.83 26.83 26.83 26.83 0.3K
12:15 26.84 26.84 26.84 26.84 0.4K
12:30 26.72 26.72 26.72 26.72 0.1K
12:32 26.72 26.72 26.72 26.72 0.1K
12:34 26.62 26.62 26.62 26.62 0.5K
13:25 26.70 26.70 26.70 26.70 0.3K
13:30 26.70 26.70 26.70 26.70 0.4K
13:33 26.77 26.77 26.77 26.77 0.2K
13:37 26.78 26.78 26.78 26.78 0.8K
13:45 26.90 26.90 26.90 26.90 0.3K
13:59 26.72 26.72 26.72 26.72 0.2K
14:02 26.72 26.72 26.72 26.72 0.2K
14:03 26.72 26.72 26.72 26.72 0.6K
14:26 26.71 26.71 26.71 26.71 0.3K
14:42 26.71 26.71 26.71 26.71 0.2K
14:52 26.71 26.71 26.71 26.71 0.3K
15:06 26.70 26.70 26.70 26.70 1.1K
15:12 26.59 26.59 26.59 26.59 0.2K
15:13 26.59 26.75 26.59 26.75 0.8K
15:15 26.77 26.77 26.77 26.77 0.1K
15:18 26.79 26.86 26.79 26.86 1.6K
15:19 26.86 26.86 26.86 26.86 0.6K
15:27 26.76 26.76 26.76 26.76 0.2K
15:28 26.85 26.85 26.85 26.85 1.0K
15:35 26.82 26.82 26.82 26.82 0.1K
15:40 26.81 26.81 26.81 26.81 0.2K
15:43 26.96 26.96 26.96 26.96 0.8K
15:44 26.87 26.87 26.87 26.87 0.3K
15:48 27.03 27.03 27.03 27.03 1.2K
15:58 26.91 26.91 26.91 26.91 1.0K
15:59 26.84 26.94 26.84 26.92 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available