Universal New Energy Holding

UNEH
🏛️ usa →
1.50
Last Update: 2025-09-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-19 1.35 1.50 1.35 1.50 0.0M
2025-09-18 1.10 1.10 1.10 1.10 0.0M
2025-08-12 1.20 1.50 1.20 1.50 0.0M
2025-08-11 1.45 1.45 1.45 1.45 0.0M
2025-08-08 1.45 1.45 1.45 1.45 0.0M
2025-08-04 1.45 1.45 1.45 1.45 0.0M
2025-07-24 1.45 1.45 1.45 1.45 0.0M
2025-07-22 1.28 1.45 1.28 1.45 0.0M
2025-07-17 1.00 1.45 1.00 1.45 0.0M
2025-04-24 1.45 1.45 1.45 1.45 0.0M
2025-04-09 1.20 1.45 1.20 1.45 0.0M
2025-04-02 1.20 1.45 1.20 1.45 0.0M
2025-03-26 1.40 1.45 1.40 1.45 0.0M
2025-03-24 1.45 1.45 1.20 1.45 0.0M
2025-03-20 1.45 1.45 1.45 1.45 0.0M
2025-03-19 1.45 1.45 1.45 1.45 0.0M
2025-03-18 1.45 1.45 1.45 1.45 0.0M
2025-03-17 1.45 1.45 1.45 1.45 0.0M
2025-03-13 1.45 1.45 1.45 1.45 0.0M
2025-03-11 1.45 1.45 1.45 1.45 0.0M
2025-03-10 1.30 1.30 1.30 1.30 0.0M
2025-03-06 1.30 1.50 0.11 1.50 0.0M
2025-03-03 1.50 1.55 1.50 1.55 0.0M
2025-02-28 1.50 1.50 1.50 1.50 0.0M
2025-02-27 1.50 1.50 1.50 1.50 0.0M
2025-02-26 1.50 1.50 1.50 1.50 0.0M
2025-02-25 1.30 1.30 1.30 1.30 0.0M
2025-02-21 1.50 1.50 1.50 1.50 0.0M
2025-02-18 1.50 1.50 1.50 1.50 0.0M
2025-02-13 1.50 1.50 1.50 1.50 0.0M
2025-02-12 1.30 1.50 0.25 1.30 0.0M
2025-02-11 1.50 1.50 1.50 1.50 0.0M
2025-02-10 1.50 1.50 1.50 1.50 0.0M
2025-02-03 1.50 1.50 1.50 1.50 0.0M
2025-01-29 1.50 1.50 1.50 1.50 0.0M
2025-01-27 1.30 1.50 1.28 1.50 0.0M
2025-01-21 1.50 1.55 1.50 1.50 0.0M
2025-01-17 1.50 1.50 1.50 1.50 0.0M
2025-01-16 1.50 1.50 1.50 1.50 0.0M
2025-01-15 1.30 1.30 1.30 1.30 0.0M
2025-01-13 1.40 1.50 1.30 1.50 0.0M
2025-01-08 1.40 1.50 1.40 1.50 0.0M
2025-01-07 1.30 1.30 1.30 1.30 0.0M
2025-01-06 1.60 1.60 1.10 1.10 0.0M
2025-01-03 1.30 1.50 1.30 1.50 0.0M
2025-01-02 1.00 1.30 1.00 1.30 0.0M