1.50
Last Update: 2025-09-19
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-29 | 41.70 | 41.70 | 41.70 | 41.70 | 0.0M |
| 2021-12-13 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0M |
| 2021-11-05 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0M |
| 2021-11-04 | 46.05 | 77.25 | 46.05 | 46.05 | 0.0M |
| 2021-11-02 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0M |
| 2021-10-25 | 74.70 | 74.70 | 74.70 | 74.70 | 0.0M |
| 2021-10-21 | 68.55 | 77.25 | 31.50 | 77.25 | 0.0M |
| 2021-10-18 | 68.55 | 68.55 | 68.55 | 68.55 | 0.0M |
| 2021-10-11 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2021-10-06 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0M |
| 2021-10-01 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0M |
| 2021-09-30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2021-09-28 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2021-09-24 | 66.60 | 72.00 | 66.60 | 72.00 | 0.0M |
| 2021-09-14 | 57.15 | 61.50 | 57.15 | 61.50 | 0.0M |
| 2021-07-27 | 60.75 | 165.00 | 60.75 | 60.75 | 0.0M |
| 2021-07-23 | 165.00 | 165.00 | 63.90 | 165.00 | 0.0M |
| 2021-07-21 | 119.40 | 165.00 | 60.00 | 165.00 | 0.0M |
| 2021-07-20 | 45.00 | 120.00 | 45.00 | 45.00 | 0.0M |
| 2021-07-07 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2021-07-06 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2021-07-02 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2021-06-18 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2021-05-24 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2021-05-17 | 135.00 | 135.00 | 120.00 | 120.00 | 0.0M |
| 2021-04-27 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-04-26 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2021-04-19 | 255.75 | 255.75 | 180.00 | 255.75 | 0.0M |
| 2021-04-14 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2021-04-13 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2021-03-19 | 171.90 | 171.90 | 171.90 | 171.90 | 0.0M |
| 2021-03-18 | 172.50 | 172.50 | 172.50 | 172.50 | 0.0M |
| 2021-03-16 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2021-03-15 | 78.75 | 78.75 | 75.00 | 75.00 | 0.0M |
| 2021-03-10 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2021-03-09 | 180.00 | 180.00 | 76.50 | 76.50 | 0.0M |
| 2021-03-08 | 75.60 | 225.00 | 75.60 | 180.00 | 0.0M |
| 2021-02-26 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2021-02-22 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-02-19 | 73.35 | 75.60 | 73.35 | 75.60 | 0.0M |
| 2021-02-12 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2021-02-10 | 240.00 | 240.00 | 195.00 | 195.00 | 0.0M |
| 2021-02-09 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2021-02-05 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2021-02-04 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-01-25 | 150.00 | 150.00 | 72.75 | 150.00 | 0.0M |
| 2021-01-21 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-01-20 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2021-01-19 | 108.75 | 108.75 | 108.75 | 108.75 | 0.0M |
| 2021-01-11 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2021-01-08 | 112.35 | 112.35 | 111.75 | 112.35 | 0.0M |
| 2021-01-07 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |