74.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 98.50 | 99.05 | 98.50 | 98.55 | 2.0K |
| 09:35 | 98.40 | 98.40 | 98.20 | 98.25 | 3.1K |
| 09:40 | 98.20 | 98.25 | 98.10 | 98.15 | 0.6K |
| 09:45 | 98.00 | 98.00 | 97.90 | 97.90 | 2.4K |
| 09:50 | 97.90 | 97.90 | 97.60 | 97.75 | 0.2K |
| 09:55 | 97.75 | 97.75 | 97.60 | 97.60 | 2.2K |
| 10:00 | 97.60 | 97.65 | 97.60 | 97.65 | 0.2K |
| 10:05 | 97.65 | 97.80 | 97.65 | 97.70 | 1.5K |
| 10:10 | 97.65 | 97.70 | 97.65 | 97.70 | 1.1K |
| 10:15 | 97.70 | 97.90 | 97.70 | 97.80 | 6.6K |
| 10:20 | 97.90 | 97.90 | 97.70 | 97.75 | 0.3K |
| 10:25 | 97.70 | 97.75 | 97.65 | 97.65 | 1.6K |
| 10:30 | 97.65 | 97.65 | 97.45 | 97.45 | 15.5K |
| 10:35 | 97.45 | 97.45 | 97.20 | 97.20 | 4.9K |
| 10:40 | 97.30 | 97.35 | 97.30 | 97.30 | 0.3K |
| 10:45 | 97.35 | 97.40 | 97.30 | 97.40 | 3.7K |
| 10:50 | 97.45 | 97.45 | 97.40 | 97.40 | 2.9K |
| 10:55 | 97.40 | 97.45 | 97.40 | 97.45 | 0.5K |
| 11:00 | 97.55 | 97.55 | 97.40 | 97.50 | 1.9K |
| 11:05 | 97.55 | 97.55 | 97.25 | 97.25 | 5.8K |
| 11:10 | 97.50 | 97.50 | 97.20 | 97.20 | 1.3K |
| 11:15 | 97.20 | 97.20 | 97.10 | 97.10 | 7.1K |
| 11:20 | 97.10 | 97.10 | 96.90 | 96.90 | 21.5K |
| 11:25 | 96.90 | 96.90 | 96.80 | 96.80 | 8.1K |
| 11:30 | 96.85 | 96.85 | 96.50 | 96.50 | 16.2K |
| 11:35 | 96.50 | 96.50 | 96.30 | 96.35 | 10.2K |
| 11:40 | 96.50 | 96.50 | 96.35 | 96.35 | 2.9K |
| 11:45 | 96.35 | 96.40 | 96.30 | 96.35 | 3.4K |
| 11:50 | 96.35 | 96.35 | 96.25 | 96.25 | 9.1K |
| 11:55 | 96.20 | 96.40 | 96.15 | 96.15 | 18.0K |
| 13:00 | 96.20 | 96.25 | 96.00 | 96.00 | 36.4K |
| 13:05 | 96.00 | 96.10 | 96.00 | 96.10 | 8.6K |
| 13:10 | 96.20 | 96.30 | 96.15 | 96.15 | 8.0K |
| 13:15 | 96.15 | 96.30 | 96.10 | 96.10 | 15.3K |
| 13:20 | 96.10 | 96.15 | 96.05 | 96.05 | 11.1K |
| 13:25 | 96.05 | 96.10 | 96.05 | 96.05 | 13.5K |
| 13:30 | 96.10 | 96.10 | 96.00 | 96.00 | 17.4K |
| 13:35 | 96.00 | 96.05 | 96.00 | 96.00 | 12.5K |
| 13:40 | 96.00 | 96.00 | 95.60 | 95.60 | 37.1K |
| 13:45 | 95.60 | 95.65 | 95.30 | 95.30 | 15.1K |
| 13:50 | 95.30 | 95.30 | 95.05 | 95.10 | 20.4K |
| 13:55 | 95.20 | 95.35 | 95.10 | 95.20 | 25.8K |
| 14:00 | 95.30 | 95.30 | 95.20 | 95.25 | 6.6K |
| 14:05 | 95.20 | 95.20 | 95.05 | 95.10 | 23.3K |
| 14:10 | 95.10 | 95.30 | 95.00 | 95.25 | 91.9K |
| 14:15 | 95.25 | 95.30 | 95.05 | 95.25 | 52.2K |
| 14:20 | 95.30 | 95.30 | 95.05 | 95.10 | 19.7K |
| 14:25 | 95.00 | 95.05 | 95.00 | 95.00 | 99.6K |
| 14:30 | 95.05 | 95.35 | 94.95 | 95.35 | 95.7K |
| 14:35 | 95.10 | 95.60 | 95.05 | 95.35 | 59.2K |
| 14:40 | 95.50 | 95.75 | 95.00 | 95.00 | 84.5K |
| 14:50 | 95.95 | 95.95 | 95.95 | 95.95 | 167.3K |
| 14:55 | 95.95 | 95.95 | 95.95 | 95.95 | 1.4K |