74.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 90.95 | 91.30 | 90.80 | 91.30 | 8.5K |
| 09:35 | 91.25 | 91.95 | 91.25 | 91.95 | 3.7K |
| 09:40 | 91.85 | 91.95 | 91.50 | 91.50 | 28.2K |
| 09:45 | 91.65 | 91.70 | 91.50 | 91.65 | 3.6K |
| 09:50 | 91.65 | 91.85 | 91.50 | 91.55 | 1,007.4K |
| 09:55 | 91.55 | 91.55 | 91.35 | 91.35 | 8.9K |
| 10:00 | 91.35 | 91.35 | 90.80 | 90.90 | 39.0K |
| 10:05 | 90.85 | 91.00 | 90.85 | 90.95 | 30.4K |
| 10:10 | 91.00 | 91.40 | 91.00 | 91.20 | 13.2K |
| 10:15 | 91.20 | 91.20 | 91.05 | 91.05 | 6.4K |
| 10:20 | 91.00 | 91.00 | 90.15 | 90.35 | 195.8K |
| 10:25 | 90.20 | 90.50 | 90.20 | 90.40 | 561.1K |
| 10:30 | 90.35 | 90.35 | 89.50 | 89.60 | 293.0K |
| 10:35 | 89.50 | 89.75 | 89.30 | 89.75 | 158.9K |
| 10:40 | 89.95 | 89.95 | 88.90 | 88.90 | 215.1K |
| 10:45 | 88.55 | 89.00 | 88.50 | 88.80 | 85.7K |
| 10:50 | 88.95 | 88.95 | 88.80 | 88.90 | 8.5K |
| 10:55 | 88.85 | 88.90 | 88.75 | 88.80 | 12.9K |
| 11:00 | 88.80 | 88.85 | 88.60 | 88.70 | 42.2K |
| 11:05 | 88.70 | 88.70 | 88.20 | 88.25 | 140.0K |
| 11:10 | 88.35 | 88.40 | 87.75 | 87.75 | 207.2K |
| 11:15 | 87.80 | 87.80 | 86.00 | 86.55 | 268.8K |
| 11:20 | 86.45 | 86.75 | 86.45 | 86.70 | 524.0K |
| 11:25 | 86.70 | 87.00 | 86.70 | 86.95 | 57.8K |
| 11:30 | 87.00 | 87.25 | 87.00 | 87.25 | 19.5K |
| 11:35 | 87.45 | 87.45 | 86.95 | 87.00 | 95.8K |
| 11:40 | 87.00 | 87.00 | 86.95 | 87.00 | 28.5K |
| 11:45 | 86.95 | 87.00 | 86.95 | 87.00 | 28.2K |
| 11:50 | 87.00 | 87.00 | 86.90 | 87.00 | 49.7K |
| 11:55 | 87.00 | 87.30 | 87.00 | 87.30 | 9.9K |
| 13:00 | 87.30 | 87.65 | 87.30 | 87.60 | 22.6K |
| 13:05 | 87.60 | 88.70 | 87.60 | 88.70 | 103.3K |
| 13:10 | 88.60 | 89.00 | 88.40 | 88.85 | 76.4K |
| 13:15 | 88.85 | 88.85 | 88.30 | 88.65 | 7.4K |
| 13:20 | 88.55 | 88.55 | 87.60 | 87.75 | 38.3K |
| 13:25 | 87.70 | 88.00 | 87.70 | 88.00 | 43.7K |
| 13:30 | 88.00 | 88.00 | 87.95 | 87.95 | 21.5K |
| 13:35 | 87.95 | 87.95 | 87.95 | 87.95 | 4.2K |
| 13:40 | 87.95 | 87.95 | 87.80 | 87.90 | 5.5K |
| 13:45 | 87.80 | 87.90 | 87.50 | 87.60 | 92.6K |
| 13:50 | 87.60 | 87.60 | 87.50 | 87.60 | 46.8K |
| 13:55 | 87.50 | 87.50 | 86.75 | 87.00 | 348.6K |
| 14:00 | 87.20 | 87.20 | 86.90 | 87.00 | 27.1K |
| 14:05 | 86.95 | 87.40 | 86.95 | 87.40 | 69.9K |
| 14:10 | 87.40 | 87.40 | 87.20 | 87.30 | 13.3K |
| 14:15 | 87.30 | 87.30 | 87.00 | 87.00 | 259.5K |
| 14:20 | 87.05 | 87.10 | 86.95 | 87.10 | 27.5K |
| 14:25 | 87.00 | 87.15 | 87.00 | 87.10 | 9.5K |
| 14:30 | 87.10 | 87.10 | 86.60 | 86.60 | 179.9K |
| 14:35 | 86.60 | 86.80 | 86.55 | 86.80 | 132.7K |
| 14:40 | 87.00 | 87.00 | 86.60 | 86.80 | 32.6K |
| 14:50 | 85.40 | 85.40 | 85.40 | 85.40 | 1,350.1K |
| 14:55 | 85.40 | 85.40 | 85.40 | 85.40 | 463.2K |