72.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.80 | 79.80 | 79.00 | 79.75 | 3.4K |
| 09:35 | 79.75 | 79.80 | 79.15 | 79.75 | 0.2K |
| 09:40 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0K |
| 09:45 | 79.80 | 79.80 | 79.75 | 79.75 | 0.1K |
| 09:50 | 79.75 | 79.75 | 79.50 | 79.50 | 0.5K |
| 09:55 | 79.40 | 80.05 | 79.40 | 80.05 | 17.1K |
| 10:00 | 79.85 | 80.35 | 79.85 | 80.35 | 10.5K |
| 10:05 | 80.35 | 80.40 | 80.30 | 80.40 | 7.0K |
| 10:10 | 80.40 | 80.40 | 80.35 | 80.40 | 1.3K |
| 10:15 | 80.40 | 80.40 | 80.40 | 80.40 | 3.6K |
| 10:20 | 80.40 | 80.60 | 80.40 | 80.60 | 9.6K |
| 10:25 | 80.60 | 80.60 | 80.40 | 80.40 | 3.0K |
| 10:30 | 80.50 | 80.50 | 80.40 | 80.50 | 3.8K |
| 10:35 | 80.60 | 80.70 | 80.60 | 80.65 | 6.1K |
| 10:40 | 80.70 | 81.20 | 80.70 | 81.15 | 37.7K |
| 10:45 | 81.10 | 81.10 | 81.00 | 81.00 | 6.8K |
| 10:50 | 81.00 | 81.10 | 81.00 | 81.05 | 7.0K |
| 10:55 | 81.05 | 81.10 | 81.00 | 81.10 | 2.0K |
| 11:00 | 81.10 | 81.15 | 81.05 | 81.15 | 6.1K |
| 11:05 | 81.15 | 81.40 | 81.10 | 81.25 | 16.9K |
| 11:10 | 81.25 | 81.40 | 81.25 | 81.40 | 7.4K |
| 11:15 | 81.45 | 81.50 | 81.45 | 81.50 | 1.1K |
| 11:20 | 81.45 | 81.50 | 81.45 | 81.45 | 2.5K |
| 11:25 | 81.45 | 81.45 | 81.40 | 81.45 | 2.1K |
| 11:30 | 81.45 | 81.45 | 81.45 | 81.45 | 0.8K |
| 11:35 | 81.45 | 81.45 | 81.40 | 81.45 | 9.1K |
| 11:40 | 81.45 | 81.65 | 81.40 | 81.65 | 12.7K |
| 11:45 | 81.65 | 81.65 | 81.55 | 81.60 | 2.7K |
| 11:50 | 81.60 | 81.75 | 81.50 | 81.75 | 8.1K |
| 11:55 | 81.80 | 81.80 | 81.50 | 81.50 | 4.7K |
| 13:00 | 81.65 | 81.90 | 81.60 | 81.90 | 24.8K |
| 13:05 | 81.90 | 81.90 | 81.70 | 81.70 | 1.6K |
| 13:10 | 81.85 | 82.15 | 81.70 | 82.15 | 64.1K |
| 13:15 | 82.15 | 82.20 | 81.95 | 82.00 | 7.6K |
| 13:20 | 82.00 | 82.00 | 81.95 | 81.95 | 4.0K |
| 13:25 | 81.95 | 82.00 | 81.95 | 82.00 | 0.1K |
| 13:30 | 81.95 | 82.00 | 81.95 | 81.95 | 4.7K |
| 13:35 | 81.90 | 81.95 | 81.90 | 81.95 | 3.3K |
| 13:40 | 81.95 | 82.00 | 81.95 | 82.00 | 17.6K |
| 13:45 | 82.00 | 82.05 | 82.00 | 82.05 | 9.2K |
| 13:50 | 82.00 | 82.05 | 82.00 | 82.05 | 0.2K |
| 13:55 | 82.05 | 82.10 | 82.05 | 82.10 | 3.5K |
| 14:00 | 82.10 | 82.40 | 82.10 | 82.35 | 19.4K |
| 14:05 | 82.10 | 82.40 | 82.10 | 82.30 | 4.3K |
| 14:10 | 82.30 | 82.50 | 82.30 | 82.45 | 11.5K |
| 14:15 | 82.45 | 82.70 | 82.35 | 82.35 | 36.4K |
| 14:20 | 82.40 | 82.50 | 82.40 | 82.40 | 6.1K |
| 14:25 | 82.40 | 82.40 | 82.30 | 82.35 | 3.1K |
| 14:30 | 82.20 | 82.35 | 82.15 | 82.35 | 5.8K |
| 14:35 | 82.35 | 82.40 | 82.20 | 82.25 | 6.1K |
| 14:40 | 82.20 | 82.40 | 82.10 | 82.30 | 3.8K |
| 14:50 | 82.40 | 82.40 | 82.40 | 82.40 | 207.0K |
| 14:55 | 82.40 | 82.40 | 82.40 | 82.40 | 83.7K |