72.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.00 | 83.25 | 83.00 | 83.25 | 9.7K |
| 09:35 | 83.10 | 83.95 | 83.10 | 83.90 | 37.8K |
| 09:40 | 83.90 | 83.90 | 83.80 | 83.90 | 2.8K |
| 09:45 | 83.90 | 83.90 | 83.70 | 83.80 | 12.0K |
| 09:50 | 83.70 | 83.90 | 83.70 | 83.90 | 3.9K |
| 09:55 | 83.90 | 83.95 | 83.80 | 83.80 | 1.4K |
| 10:00 | 83.85 | 83.85 | 83.80 | 83.80 | 2.5K |
| 10:05 | 83.80 | 83.85 | 83.65 | 83.70 | 14.2K |
| 10:10 | 83.60 | 83.70 | 83.30 | 83.50 | 80.0K |
| 10:15 | 83.50 | 83.50 | 83.40 | 83.40 | 1.9K |
| 10:20 | 83.35 | 83.35 | 82.80 | 82.80 | 12.0K |
| 10:25 | 82.70 | 83.00 | 82.50 | 83.00 | 8.6K |
| 10:30 | 82.70 | 82.70 | 82.70 | 82.70 | 5.8K |
| 10:35 | 82.55 | 82.55 | 81.40 | 81.40 | 21.7K |
| 10:40 | 81.20 | 81.30 | 81.05 | 81.05 | 2.4K |
| 10:45 | 81.30 | 81.40 | 81.15 | 81.40 | 4.1K |
| 10:50 | 81.40 | 81.50 | 81.40 | 81.50 | 1.3K |
| 10:55 | 81.80 | 82.00 | 81.75 | 81.80 | 11.2K |
| 11:00 | 81.80 | 81.80 | 81.30 | 81.45 | 3.1K |
| 11:05 | 81.25 | 82.00 | 81.25 | 82.00 | 3.2K |
| 11:10 | 81.30 | 81.65 | 81.30 | 81.65 | 1.8K |
| 11:15 | 81.55 | 81.55 | 81.20 | 81.20 | 13.7K |
| 11:20 | 81.20 | 81.25 | 81.20 | 81.20 | 1.8K |
| 11:25 | 81.20 | 81.20 | 81.10 | 81.20 | 4.9K |
| 11:30 | 81.25 | 81.50 | 81.25 | 81.35 | 8.0K |
| 11:35 | 81.35 | 81.55 | 81.25 | 81.40 | 31.1K |
| 11:40 | 81.50 | 81.50 | 81.40 | 81.40 | 33.4K |
| 11:45 | 81.30 | 81.35 | 81.20 | 81.25 | 36.4K |
| 11:50 | 81.25 | 81.30 | 81.15 | 81.15 | 41.2K |
| 11:55 | 81.20 | 81.20 | 81.10 | 81.15 | 9.2K |
| 13:00 | 81.15 | 81.20 | 80.65 | 80.80 | 57.0K |
| 13:05 | 80.95 | 80.95 | 80.80 | 80.85 | 3.3K |
| 13:10 | 80.80 | 80.80 | 80.75 | 80.75 | 12.5K |
| 13:15 | 80.70 | 80.70 | 80.20 | 80.35 | 34.0K |
| 13:20 | 80.50 | 80.50 | 80.35 | 80.50 | 14.0K |
| 13:25 | 80.45 | 80.50 | 80.45 | 80.50 | 2.7K |
| 13:30 | 80.50 | 80.70 | 80.35 | 80.50 | 12.0K |
| 13:35 | 80.50 | 80.80 | 80.40 | 80.80 | 6.9K |
| 13:40 | 80.80 | 80.80 | 80.50 | 80.55 | 15.5K |
| 13:45 | 80.60 | 80.65 | 80.55 | 80.60 | 5.1K |
| 13:50 | 80.50 | 80.55 | 80.35 | 80.35 | 8.8K |
| 13:55 | 80.40 | 80.40 | 80.30 | 80.35 | 7.0K |
| 14:00 | 80.35 | 81.00 | 80.20 | 80.20 | 28.4K |
| 14:05 | 80.20 | 80.25 | 79.80 | 79.90 | 62.4K |
| 14:10 | 79.90 | 80.45 | 79.90 | 80.40 | 17.7K |
| 14:15 | 80.50 | 80.55 | 80.15 | 80.25 | 40.5K |
| 14:20 | 80.20 | 80.50 | 80.15 | 80.50 | 18.2K |
| 14:25 | 80.40 | 80.40 | 79.90 | 80.00 | 67.6K |
| 14:30 | 80.35 | 80.35 | 80.15 | 80.25 | 17.0K |
| 14:35 | 80.20 | 80.50 | 80.20 | 80.20 | 22.5K |
| 14:40 | 80.10 | 80.85 | 79.90 | 79.90 | 74.7K |
| 14:50 | 80.00 | 80.00 | 80.00 | 80.00 | 406.2K |
| 14:55 | 80.00 | 80.00 | 80.00 | 80.00 | 68.1K |