72.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.00 | 80.00 | 80.00 | 80.00 | 1.8K |
| 09:35 | 80.70 | 80.70 | 80.70 | 80.70 | 0.0K |
| 09:40 | 80.70 | 80.70 | 80.20 | 80.20 | 2.8K |
| 09:45 | 80.70 | 80.70 | 80.20 | 80.70 | 0.3K |
| 09:50 | 80.30 | 80.30 | 80.30 | 80.30 | 1.1K |
| 09:55 | 80.30 | 80.65 | 80.25 | 80.25 | 1.0K |
| 10:00 | 80.30 | 80.30 | 79.90 | 79.90 | 1.9K |
| 10:05 | 79.90 | 79.90 | 79.15 | 79.15 | 8.0K |
| 10:10 | 79.10 | 79.20 | 79.10 | 79.20 | 5.3K |
| 10:15 | 79.25 | 79.50 | 79.15 | 79.15 | 1.5K |
| 10:20 | 79.40 | 79.40 | 79.30 | 79.35 | 1.2K |
| 10:25 | 79.35 | 79.50 | 79.35 | 79.50 | 4.5K |
| 10:30 | 79.50 | 79.55 | 79.45 | 79.55 | 6.3K |
| 10:35 | 79.70 | 79.70 | 79.55 | 79.55 | 0.8K |
| 10:40 | 79.55 | 79.70 | 79.55 | 79.65 | 1.7K |
| 10:45 | 79.65 | 79.70 | 79.50 | 79.50 | 7.5K |
| 10:50 | 79.60 | 79.60 | 79.50 | 79.60 | 2.8K |
| 10:55 | 79.60 | 79.65 | 79.60 | 79.65 | 1.4K |
| 11:00 | 79.65 | 79.65 | 79.50 | 79.60 | 1.8K |
| 11:05 | 79.50 | 79.60 | 79.50 | 79.60 | 4.3K |
| 11:10 | 79.25 | 79.35 | 79.00 | 79.05 | 37.8K |
| 11:15 | 79.05 | 79.05 | 78.90 | 78.90 | 9.5K |
| 11:20 | 79.00 | 79.00 | 79.00 | 79.00 | 8.6K |
| 11:25 | 78.95 | 79.00 | 78.95 | 79.00 | 5.7K |
| 11:30 | 79.00 | 79.00 | 78.90 | 78.90 | 2.7K |
| 11:35 | 78.90 | 78.90 | 78.85 | 78.90 | 6.2K |
| 11:40 | 78.85 | 78.85 | 78.75 | 78.75 | 10.8K |
| 11:45 | 78.85 | 78.85 | 78.65 | 78.70 | 23.0K |
| 11:50 | 78.70 | 78.70 | 78.65 | 78.70 | 13.8K |
| 11:55 | 78.70 | 78.70 | 78.65 | 78.70 | 6.9K |
| 13:00 | 78.65 | 78.70 | 78.60 | 78.60 | 28.4K |
| 13:05 | 78.65 | 78.65 | 78.20 | 78.25 | 81.0K |
| 13:10 | 78.35 | 78.35 | 78.20 | 78.20 | 24.9K |
| 13:15 | 78.30 | 78.30 | 78.15 | 78.20 | 5.8K |
| 13:20 | 78.20 | 78.20 | 77.80 | 77.90 | 40.4K |
| 13:25 | 77.80 | 77.80 | 77.40 | 77.50 | 11.6K |
| 13:30 | 77.40 | 77.55 | 77.35 | 77.55 | 17.0K |
| 13:35 | 77.55 | 77.85 | 77.50 | 77.50 | 10.9K |
| 13:40 | 77.50 | 77.80 | 77.50 | 77.55 | 5.3K |
| 13:45 | 77.55 | 77.60 | 77.50 | 77.55 | 23.4K |
| 13:50 | 77.55 | 77.55 | 77.40 | 77.40 | 13.2K |
| 13:55 | 77.40 | 77.40 | 77.40 | 77.40 | 4.4K |
| 14:00 | 77.40 | 77.40 | 77.35 | 77.40 | 17.8K |
| 14:05 | 77.45 | 77.50 | 77.45 | 77.50 | 9.6K |
| 14:10 | 77.50 | 77.55 | 77.40 | 77.50 | 20.9K |
| 14:15 | 77.45 | 77.50 | 77.45 | 77.50 | 14.8K |
| 14:20 | 77.55 | 77.65 | 77.55 | 77.65 | 27.1K |
| 14:25 | 77.60 | 77.70 | 77.60 | 77.60 | 17.1K |
| 14:30 | 77.70 | 77.70 | 77.50 | 77.55 | 25.1K |
| 14:35 | 77.55 | 77.55 | 77.50 | 77.55 | 11.2K |
| 14:40 | 77.50 | 77.55 | 77.40 | 77.40 | 36.5K |
| 14:50 | 77.65 | 77.65 | 77.65 | 77.65 | 5.1K |
| 14:55 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0K |