72.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.00 | 69.00 | 68.80 | 68.95 | 5.1K |
| 09:35 | 68.95 | 68.95 | 68.90 | 68.90 | 0.3K |
| 09:40 | 68.90 | 68.95 | 68.80 | 68.90 | 1.3K |
| 09:45 | 68.90 | 68.95 | 68.90 | 68.95 | 0.2K |
| 09:50 | 68.90 | 69.15 | 68.90 | 69.15 | 5.7K |
| 09:55 | 69.40 | 69.40 | 69.40 | 69.40 | 0.4K |
| 10:00 | 69.40 | 69.40 | 69.30 | 69.30 | 1.8K |
| 10:05 | 69.25 | 69.30 | 69.25 | 69.30 | 4.4K |
| 10:10 | 69.35 | 69.40 | 69.10 | 69.15 | 39.6K |
| 10:15 | 69.25 | 69.25 | 69.25 | 69.25 | 8.6K |
| 10:20 | 69.25 | 69.25 | 69.15 | 69.15 | 6.1K |
| 10:25 | 69.25 | 69.25 | 69.05 | 69.15 | 32.9K |
| 10:30 | 69.15 | 69.15 | 69.00 | 69.15 | 14.1K |
| 10:35 | 69.15 | 69.20 | 69.15 | 69.20 | 2.4K |
| 10:45 | 69.20 | 69.30 | 69.15 | 69.30 | 25.5K |
| 10:50 | 69.30 | 69.30 | 69.30 | 69.30 | 0.2K |
| 10:55 | 69.30 | 69.30 | 69.30 | 69.30 | 0.8K |
| 11:00 | 69.20 | 69.30 | 69.20 | 69.30 | 6.4K |
| 11:05 | 69.30 | 69.30 | 69.30 | 69.30 | 0.1K |
| 11:10 | 69.20 | 69.30 | 68.90 | 69.00 | 154.8K |
| 11:15 | 69.00 | 69.00 | 68.90 | 69.00 | 27.4K |
| 11:20 | 69.00 | 69.00 | 68.95 | 69.00 | 41.8K |
| 11:25 | 69.00 | 69.05 | 69.00 | 69.05 | 16.9K |
| 11:30 | 69.05 | 69.20 | 69.05 | 69.20 | 0.5K |
| 11:35 | 69.10 | 69.20 | 69.10 | 69.20 | 0.2K |
| 11:40 | 69.20 | 69.30 | 69.20 | 69.20 | 0.4K |
| 11:45 | 69.30 | 69.30 | 69.25 | 69.25 | 0.5K |
| 11:50 | 69.30 | 69.30 | 69.20 | 69.25 | 11.2K |
| 11:55 | 69.25 | 69.25 | 69.20 | 69.25 | 1.5K |
| 13:00 | 69.25 | 69.25 | 69.15 | 69.15 | 7.8K |
| 13:05 | 69.15 | 69.15 | 69.00 | 69.00 | 63.8K |
| 13:10 | 69.15 | 69.15 | 69.15 | 69.15 | 10.6K |
| 13:15 | 69.15 | 69.20 | 69.15 | 69.15 | 23.6K |
| 13:20 | 69.15 | 69.20 | 69.15 | 69.20 | 8.5K |
| 13:25 | 69.20 | 69.20 | 69.15 | 69.20 | 22.7K |
| 13:30 | 69.20 | 69.20 | 69.15 | 69.20 | 30.9K |
| 13:35 | 69.20 | 69.40 | 69.20 | 69.40 | 12.4K |
| 13:40 | 69.40 | 69.45 | 69.40 | 69.45 | 5.4K |
| 13:45 | 69.40 | 69.40 | 69.35 | 69.40 | 4.7K |
| 13:50 | 69.20 | 69.40 | 69.20 | 69.40 | 33.4K |
| 13:55 | 69.40 | 69.40 | 69.15 | 69.15 | 24.5K |
| 14:00 | 69.20 | 69.25 | 69.10 | 69.25 | 100.7K |
| 14:05 | 69.25 | 69.30 | 69.25 | 69.30 | 10.2K |
| 14:10 | 69.45 | 69.45 | 69.20 | 69.30 | 28.9K |
| 14:15 | 69.20 | 69.25 | 69.15 | 69.15 | 7.6K |
| 14:20 | 69.20 | 69.20 | 69.10 | 69.10 | 53.3K |
| 14:25 | 69.10 | 69.10 | 69.05 | 69.05 | 81.5K |
| 14:30 | 69.05 | 69.10 | 69.00 | 69.10 | 36.7K |
| 14:35 | 69.05 | 69.10 | 68.95 | 69.00 | 132.8K |
| 14:40 | 69.00 | 69.05 | 69.00 | 69.00 | 15.0K |
| 14:50 | 68.80 | 68.80 | 68.80 | 68.80 | 466.3K |
| 14:55 | 68.80 | 68.80 | 68.80 | 68.80 | 81.3K |