72.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.60 | 69.60 | 69.45 | 69.45 | 0.7K |
| 09:35 | 69.35 | 69.35 | 69.10 | 69.10 | 10.1K |
| 09:40 | 69.10 | 69.10 | 68.85 | 68.85 | 29.8K |
| 09:45 | 68.85 | 68.85 | 67.50 | 67.90 | 287.7K |
| 09:50 | 68.00 | 68.50 | 68.00 | 68.50 | 99.1K |
| 09:55 | 68.10 | 68.15 | 68.10 | 68.15 | 6.0K |
| 10:00 | 68.50 | 68.50 | 67.85 | 67.85 | 35.7K |
| 10:05 | 67.60 | 67.60 | 66.90 | 67.00 | 123.5K |
| 10:10 | 67.00 | 67.00 | 66.20 | 66.35 | 104.7K |
| 10:15 | 66.25 | 66.50 | 66.25 | 66.35 | 43.0K |
| 10:20 | 66.45 | 66.60 | 65.30 | 65.50 | 237.0K |
| 10:25 | 65.50 | 65.85 | 65.25 | 65.60 | 59.9K |
| 10:30 | 65.70 | 65.90 | 65.70 | 65.90 | 36.9K |
| 10:35 | 65.90 | 65.95 | 65.90 | 65.90 | 12.7K |
| 10:40 | 65.95 | 66.20 | 65.90 | 66.20 | 516.5K |
| 10:45 | 66.20 | 66.20 | 66.00 | 66.00 | 69.7K |
| 10:50 | 66.00 | 66.00 | 65.95 | 66.00 | 17.8K |
| 10:55 | 66.00 | 66.00 | 65.95 | 66.00 | 49.0K |
| 11:00 | 66.00 | 66.00 | 65.95 | 66.00 | 23.8K |
| 11:05 | 66.05 | 66.05 | 66.00 | 66.00 | 36.2K |
| 11:10 | 66.00 | 66.00 | 65.90 | 65.95 | 30.6K |
| 11:15 | 65.95 | 65.95 | 65.80 | 65.80 | 56.1K |
| 11:20 | 65.75 | 65.85 | 65.60 | 65.70 | 82.8K |
| 11:25 | 65.70 | 65.75 | 65.65 | 65.75 | 109.0K |
| 11:30 | 65.75 | 65.80 | 65.55 | 65.55 | 57.7K |
| 11:35 | 65.55 | 65.60 | 65.50 | 65.60 | 48.1K |
| 11:40 | 65.50 | 65.50 | 65.45 | 65.45 | 108.4K |
| 11:45 | 65.70 | 65.70 | 65.60 | 65.60 | 2.6K |
| 11:50 | 65.60 | 65.60 | 65.55 | 65.60 | 10.5K |
| 11:55 | 65.60 | 65.60 | 65.40 | 65.50 | 60.6K |
| 13:00 | 65.45 | 65.50 | 65.45 | 65.50 | 81.1K |
| 13:05 | 65.50 | 65.60 | 65.50 | 65.55 | 2.3K |
| 13:10 | 65.55 | 65.80 | 65.55 | 65.65 | 72.5K |
| 13:15 | 65.65 | 65.65 | 65.60 | 65.60 | 37.0K |
| 13:20 | 65.60 | 65.70 | 65.60 | 65.70 | 64.9K |
| 13:25 | 65.70 | 65.80 | 65.70 | 65.75 | 89.9K |
| 13:30 | 65.75 | 65.75 | 65.70 | 65.70 | 12.3K |
| 13:35 | 65.75 | 65.85 | 65.70 | 65.85 | 59.3K |
| 13:40 | 65.90 | 65.95 | 65.75 | 65.75 | 44.7K |
| 13:45 | 65.75 | 65.85 | 65.70 | 65.85 | 72.9K |
| 13:50 | 65.85 | 65.85 | 65.80 | 65.80 | 29.6K |
| 13:55 | 65.80 | 65.80 | 65.70 | 65.75 | 6.1K |
| 14:00 | 65.75 | 65.80 | 65.65 | 65.80 | 153.9K |
| 14:05 | 65.80 | 65.80 | 65.75 | 65.80 | 77.2K |
| 14:10 | 65.80 | 66.05 | 65.80 | 66.05 | 66.8K |
| 14:15 | 66.05 | 66.30 | 66.00 | 66.25 | 68.6K |
| 14:20 | 66.25 | 66.25 | 66.00 | 66.25 | 82.9K |
| 14:25 | 66.35 | 66.35 | 66.00 | 66.00 | 136.7K |
| 14:30 | 66.15 | 66.40 | 66.00 | 66.40 | 42.8K |
| 14:35 | 66.40 | 66.40 | 66.00 | 66.20 | 103.0K |
| 14:40 | 66.10 | 66.40 | 66.05 | 66.05 | 45.7K |
| 14:50 | 66.00 | 66.00 | 66.00 | 66.00 | 645.6K |
| 14:55 | 66.00 | 66.00 | 66.00 | 66.00 | 2.1K |