72.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 65.20 | 65.50 | 65.20 | 65.50 | 1.1K |
| 09:35 | 65.45 | 65.45 | 65.20 | 65.45 | 4.6K |
| 09:40 | 65.30 | 65.45 | 65.00 | 65.00 | 1.6K |
| 09:45 | 65.00 | 65.00 | 64.90 | 64.90 | 0.9K |
| 09:50 | 64.80 | 64.80 | 64.50 | 64.50 | 6.8K |
| 09:55 | 64.60 | 64.65 | 64.20 | 64.20 | 30.6K |
| 10:00 | 64.20 | 64.45 | 64.15 | 64.40 | 5.4K |
| 10:05 | 64.30 | 64.40 | 64.25 | 64.40 | 2.1K |
| 10:10 | 64.40 | 64.40 | 64.15 | 64.15 | 18.6K |
| 10:15 | 64.15 | 64.30 | 64.15 | 64.30 | 12.3K |
| 10:20 | 64.30 | 64.30 | 64.30 | 64.30 | 0.5K |
| 10:25 | 64.35 | 64.40 | 64.30 | 64.40 | 5.2K |
| 10:30 | 64.40 | 64.40 | 64.25 | 64.25 | 19.0K |
| 10:35 | 64.20 | 64.30 | 64.20 | 64.30 | 17.2K |
| 10:40 | 64.35 | 64.35 | 64.35 | 64.35 | 2.1K |
| 10:45 | 64.40 | 64.40 | 64.30 | 64.30 | 2.6K |
| 10:50 | 64.35 | 64.40 | 64.35 | 64.35 | 0.4K |
| 10:55 | 64.35 | 64.40 | 64.30 | 64.35 | 6.4K |
| 11:00 | 64.35 | 64.35 | 64.35 | 64.35 | 4.9K |
| 11:05 | 64.35 | 64.40 | 64.35 | 64.40 | 0.9K |
| 11:10 | 64.40 | 65.50 | 64.40 | 64.70 | 12.9K |
| 11:15 | 64.70 | 64.70 | 64.50 | 64.55 | 0.7K |
| 11:20 | 64.60 | 64.65 | 64.60 | 64.60 | 0.3K |
| 11:25 | 64.60 | 64.70 | 64.60 | 64.70 | 5.1K |
| 11:30 | 64.65 | 64.70 | 64.65 | 64.65 | 2.0K |
| 11:35 | 64.65 | 64.80 | 64.60 | 64.80 | 5.7K |
| 11:40 | 64.75 | 64.80 | 64.75 | 64.80 | 4.4K |
| 11:45 | 64.75 | 64.85 | 64.75 | 64.85 | 1.2K |
| 11:50 | 64.80 | 64.85 | 64.80 | 64.80 | 3.2K |
| 11:55 | 64.85 | 64.85 | 64.80 | 64.80 | 4.2K |
| 13:00 | 64.85 | 64.85 | 64.35 | 64.35 | 36.4K |
| 13:05 | 64.35 | 64.35 | 64.20 | 64.30 | 41.3K |
| 13:10 | 64.25 | 64.30 | 64.20 | 64.20 | 2.9K |
| 13:15 | 64.20 | 64.35 | 64.20 | 64.35 | 22.3K |
| 13:20 | 64.35 | 64.35 | 64.15 | 64.20 | 11.7K |
| 13:25 | 64.20 | 64.20 | 64.20 | 64.20 | 2.3K |
| 13:30 | 64.20 | 64.30 | 64.20 | 64.30 | 6.5K |
| 13:35 | 64.25 | 64.35 | 64.25 | 64.35 | 8.9K |
| 13:40 | 64.35 | 64.35 | 64.30 | 64.30 | 6.3K |
| 13:45 | 64.40 | 64.45 | 64.35 | 64.40 | 4.3K |
| 13:50 | 64.40 | 64.45 | 64.40 | 64.45 | 2.3K |
| 13:55 | 64.45 | 64.70 | 64.45 | 64.50 | 8.6K |
| 14:00 | 64.50 | 64.60 | 64.50 | 64.60 | 8.5K |
| 14:05 | 64.45 | 64.45 | 64.25 | 64.40 | 28.9K |
| 14:10 | 64.30 | 64.40 | 64.30 | 64.40 | 8.0K |
| 14:15 | 64.40 | 64.40 | 64.30 | 64.30 | 1.4K |
| 14:20 | 64.35 | 64.35 | 64.25 | 64.25 | 8.6K |
| 14:25 | 64.25 | 64.30 | 64.25 | 64.25 | 9.5K |
| 14:30 | 64.25 | 64.35 | 64.25 | 64.30 | 9.8K |
| 14:35 | 64.30 | 64.45 | 64.30 | 64.40 | 7.0K |
| 14:40 | 64.50 | 64.50 | 64.30 | 64.30 | 12.4K |
| 14:50 | 64.35 | 64.35 | 64.35 | 64.35 | 183.5K |
| 14:55 | 64.35 | 64.35 | 64.35 | 64.35 | 1.1K |