72.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 71.50 | 71.95 | 71.00 | 71.10 | 75.9K |
| 09:35 | 71.15 | 71.15 | 70.25 | 70.25 | 62.1K |
| 09:40 | 70.20 | 70.65 | 69.85 | 70.50 | 106.4K |
| 09:45 | 70.65 | 70.80 | 70.65 | 70.80 | 10.6K |
| 09:50 | 71.00 | 71.00 | 70.80 | 70.95 | 11.5K |
| 09:55 | 71.00 | 71.30 | 71.00 | 71.20 | 12.0K |
| 10:00 | 71.20 | 71.40 | 71.20 | 71.30 | 63.6K |
| 10:05 | 71.50 | 71.50 | 71.30 | 71.30 | 14.0K |
| 10:10 | 71.35 | 71.35 | 70.00 | 71.35 | 25.3K |
| 10:15 | 71.35 | 71.50 | 70.10 | 71.45 | 44.1K |
| 10:20 | 70.50 | 71.50 | 70.50 | 71.50 | 44.8K |
| 10:25 | 71.40 | 71.50 | 71.30 | 71.30 | 37.2K |
| 10:30 | 71.50 | 71.50 | 71.35 | 71.35 | 8.6K |
| 10:35 | 71.35 | 71.40 | 71.35 | 71.35 | 7.2K |
| 10:40 | 71.40 | 71.55 | 71.25 | 71.25 | 66.0K |
| 10:45 | 70.95 | 71.00 | 70.95 | 71.00 | 29.0K |
| 10:50 | 71.10 | 71.25 | 71.05 | 71.15 | 5.5K |
| 10:55 | 71.15 | 71.15 | 70.95 | 71.00 | 36.9K |
| 11:00 | 71.00 | 71.15 | 70.95 | 71.00 | 21.6K |
| 11:05 | 71.00 | 71.10 | 70.95 | 70.95 | 4.6K |
| 11:10 | 70.95 | 71.00 | 70.60 | 70.60 | 30.9K |
| 11:15 | 70.60 | 70.60 | 68.65 | 69.50 | 101.8K |
| 11:20 | 69.60 | 70.00 | 69.60 | 69.95 | 23.2K |
| 11:25 | 70.00 | 70.00 | 69.95 | 70.00 | 0.6K |
| 11:30 | 70.00 | 70.00 | 69.55 | 69.60 | 15.5K |
| 11:35 | 69.65 | 69.70 | 69.65 | 69.70 | 7.2K |
| 11:40 | 69.55 | 69.75 | 69.55 | 69.55 | 14.7K |
| 11:45 | 69.75 | 69.80 | 69.75 | 69.80 | 3.7K |
| 11:50 | 69.80 | 69.80 | 69.75 | 69.80 | 1.1K |
| 11:55 | 69.80 | 69.95 | 69.80 | 69.95 | 9.2K |
| 13:00 | 69.95 | 70.00 | 69.65 | 70.00 | 25.0K |
| 13:05 | 70.05 | 70.10 | 70.00 | 70.10 | 3.5K |
| 13:10 | 70.10 | 70.10 | 70.00 | 70.00 | 14.1K |
| 13:15 | 70.00 | 70.05 | 69.80 | 70.05 | 15.9K |
| 13:20 | 70.00 | 70.05 | 70.00 | 70.05 | 1.2K |
| 13:25 | 70.00 | 70.10 | 70.00 | 70.10 | 23.1K |
| 13:30 | 70.15 | 70.90 | 70.15 | 70.50 | 23.9K |
| 13:35 | 70.50 | 70.75 | 70.50 | 70.75 | 25.4K |
| 13:40 | 70.50 | 70.55 | 70.45 | 70.55 | 16.1K |
| 13:45 | 70.75 | 70.80 | 70.75 | 70.75 | 4.4K |
| 13:50 | 70.75 | 70.80 | 70.60 | 70.70 | 21.7K |
| 13:55 | 70.60 | 70.90 | 70.60 | 70.90 | 3.2K |
| 14:00 | 70.85 | 71.30 | 70.80 | 71.30 | 34.2K |
| 14:05 | 71.30 | 71.30 | 70.85 | 70.85 | 13.2K |
| 14:10 | 70.85 | 71.10 | 70.70 | 71.10 | 29.1K |
| 14:15 | 71.10 | 71.10 | 71.00 | 71.00 | 9.3K |
| 14:20 | 71.20 | 71.45 | 71.10 | 71.45 | 32.8K |
| 14:25 | 71.45 | 71.45 | 71.00 | 71.00 | 15.7K |
| 14:30 | 71.00 | 71.40 | 71.00 | 71.10 | 47.6K |
| 14:35 | 71.20 | 71.40 | 70.70 | 70.70 | 17.7K |
| 14:40 | 70.80 | 70.85 | 70.70 | 70.80 | 20.6K |
| 14:50 | 70.70 | 70.70 | 70.70 | 70.70 | 411.5K |
| 14:55 | 70.70 | 70.70 | 70.70 | 70.70 | 2.4K |