72.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 71.50 | 71.80 | 71.25 | 71.50 | 45.5K |
| 09:35 | 71.50 | 71.50 | 71.10 | 71.10 | 6.1K |
| 09:40 | 71.50 | 72.50 | 71.15 | 72.50 | 70.4K |
| 09:45 | 72.35 | 72.80 | 72.35 | 72.75 | 14.5K |
| 09:50 | 72.75 | 72.80 | 72.30 | 72.45 | 26.6K |
| 09:55 | 72.40 | 72.45 | 72.35 | 72.35 | 36.5K |
| 10:00 | 72.35 | 72.40 | 72.35 | 72.35 | 3.8K |
| 10:05 | 72.40 | 72.60 | 72.35 | 72.60 | 13.9K |
| 10:10 | 72.60 | 72.75 | 72.60 | 72.65 | 11.7K |
| 10:15 | 72.70 | 72.85 | 72.70 | 72.85 | 31.5K |
| 10:20 | 72.85 | 73.50 | 72.85 | 73.20 | 92.5K |
| 10:25 | 73.00 | 73.20 | 73.00 | 73.00 | 9.8K |
| 10:30 | 73.20 | 73.35 | 72.95 | 73.30 | 13.8K |
| 10:35 | 73.30 | 73.35 | 73.05 | 73.25 | 39.7K |
| 10:40 | 73.30 | 73.80 | 73.30 | 73.80 | 86.6K |
| 10:45 | 73.80 | 73.85 | 73.50 | 73.50 | 23.8K |
| 10:50 | 73.50 | 73.60 | 73.20 | 73.55 | 6.0K |
| 10:55 | 73.40 | 73.65 | 73.40 | 73.55 | 27.3K |
| 11:00 | 73.50 | 73.70 | 73.50 | 73.65 | 21.0K |
| 11:05 | 73.55 | 73.70 | 73.55 | 73.65 | 15.8K |
| 11:10 | 73.65 | 73.65 | 73.60 | 73.65 | 10.5K |
| 11:15 | 73.65 | 73.75 | 73.65 | 73.70 | 16.8K |
| 11:20 | 73.70 | 73.75 | 73.65 | 73.75 | 3.0K |
| 11:25 | 73.65 | 73.70 | 73.50 | 73.50 | 41.1K |
| 11:30 | 73.50 | 73.80 | 73.45 | 73.80 | 9.6K |
| 11:35 | 73.80 | 73.90 | 73.75 | 73.90 | 83.6K |
| 11:40 | 73.90 | 73.95 | 73.90 | 73.95 | 8.3K |
| 11:45 | 73.90 | 74.30 | 73.90 | 74.05 | 130.9K |
| 11:50 | 74.40 | 74.45 | 74.30 | 74.40 | 70.4K |
| 11:55 | 74.40 | 74.40 | 74.25 | 74.25 | 4.9K |
| 13:00 | 74.30 | 74.30 | 74.15 | 74.15 | 10.9K |
| 13:05 | 74.20 | 74.25 | 74.15 | 74.15 | 18.6K |
| 13:10 | 74.20 | 74.25 | 74.15 | 74.15 | 21.3K |
| 13:15 | 74.15 | 74.15 | 74.05 | 74.15 | 1.9K |
| 13:20 | 74.10 | 74.30 | 74.10 | 74.30 | 20.2K |
| 13:25 | 74.35 | 74.40 | 74.25 | 74.25 | 25.0K |
| 13:30 | 74.25 | 74.25 | 73.95 | 73.95 | 31.5K |
| 13:35 | 73.90 | 73.90 | 73.80 | 73.90 | 9.5K |
| 13:40 | 73.90 | 74.35 | 73.90 | 74.25 | 62.7K |
| 13:45 | 74.25 | 74.25 | 74.10 | 74.10 | 8.1K |
| 13:50 | 74.15 | 74.25 | 74.15 | 74.20 | 40.3K |
| 13:55 | 74.15 | 74.20 | 74.15 | 74.20 | 19.3K |
| 14:00 | 74.20 | 74.20 | 74.10 | 74.10 | 30.1K |
| 14:05 | 74.05 | 74.10 | 74.05 | 74.05 | 2.6K |
| 14:10 | 74.05 | 74.15 | 74.05 | 74.05 | 43.0K |
| 14:15 | 74.05 | 74.10 | 73.85 | 73.85 | 7.7K |
| 14:20 | 73.85 | 74.30 | 73.85 | 74.30 | 58.8K |
| 14:25 | 74.25 | 74.30 | 74.25 | 74.30 | 30.2K |
| 14:30 | 74.35 | 74.35 | 74.10 | 74.25 | 20.3K |
| 14:35 | 74.20 | 74.30 | 74.20 | 74.30 | 22.4K |
| 14:40 | 74.25 | 74.35 | 74.20 | 74.35 | 60.7K |
| 14:50 | 74.45 | 74.45 | 74.45 | 74.45 | 224.0K |
| 14:55 | 74.45 | 74.45 | 74.45 | 74.45 | 3.2K |