72.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 71.80 | 72.30 | 71.80 | 72.30 | 8.8K |
| 09:35 | 72.30 | 72.30 | 71.80 | 71.80 | 2.6K |
| 09:40 | 71.80 | 72.10 | 71.80 | 72.10 | 4.0K |
| 09:45 | 72.00 | 72.10 | 72.00 | 72.10 | 3.3K |
| 09:50 | 72.15 | 72.30 | 72.05 | 72.30 | 3.6K |
| 09:55 | 72.40 | 73.20 | 72.40 | 73.00 | 139.6K |
| 10:00 | 72.95 | 72.95 | 72.20 | 72.20 | 36.5K |
| 10:05 | 72.20 | 72.70 | 72.15 | 72.50 | 34.2K |
| 10:10 | 72.50 | 72.70 | 72.45 | 72.70 | 4.6K |
| 10:15 | 72.70 | 73.20 | 72.70 | 73.20 | 22.5K |
| 10:20 | 73.15 | 73.40 | 73.15 | 73.35 | 27.9K |
| 10:25 | 73.30 | 73.85 | 73.30 | 73.75 | 146.4K |
| 10:30 | 73.75 | 74.15 | 73.75 | 74.10 | 411.7K |
| 10:35 | 74.15 | 74.30 | 74.15 | 74.30 | 45.7K |
| 10:40 | 74.20 | 74.20 | 73.75 | 73.95 | 50.4K |
| 10:45 | 73.95 | 73.95 | 73.70 | 73.70 | 15.9K |
| 10:50 | 73.75 | 74.00 | 73.75 | 73.95 | 31.5K |
| 10:55 | 73.90 | 73.90 | 73.80 | 73.85 | 9.0K |
| 11:00 | 73.90 | 73.90 | 73.75 | 73.75 | 35.6K |
| 11:05 | 73.70 | 73.80 | 73.70 | 73.80 | 35.2K |
| 11:10 | 73.75 | 73.85 | 73.75 | 73.80 | 15.8K |
| 11:15 | 73.80 | 73.85 | 73.80 | 73.80 | 19.4K |
| 11:20 | 73.85 | 74.00 | 73.85 | 73.95 | 51.2K |
| 11:25 | 74.00 | 74.10 | 74.00 | 74.00 | 21.4K |
| 11:30 | 74.00 | 74.20 | 73.90 | 74.05 | 54.6K |
| 11:35 | 74.05 | 74.10 | 74.00 | 74.00 | 19.3K |
| 11:40 | 74.00 | 74.20 | 74.00 | 74.10 | 45.6K |
| 11:45 | 74.00 | 74.00 | 73.85 | 73.90 | 67.2K |
| 11:50 | 73.90 | 74.00 | 73.75 | 73.90 | 120.1K |
| 11:55 | 73.90 | 74.00 | 73.90 | 73.95 | 19.3K |
| 13:00 | 74.00 | 74.00 | 73.95 | 73.95 | 15.6K |
| 13:05 | 74.05 | 74.05 | 73.95 | 73.95 | 15.2K |
| 13:10 | 73.95 | 74.10 | 73.85 | 74.10 | 75.8K |
| 13:15 | 74.10 | 74.20 | 73.95 | 74.00 | 60.9K |
| 13:20 | 74.00 | 74.05 | 73.95 | 73.95 | 30.0K |
| 13:25 | 74.00 | 74.10 | 73.80 | 74.00 | 122.2K |
| 13:30 | 74.00 | 74.20 | 73.95 | 74.20 | 40.4K |
| 13:35 | 74.20 | 74.90 | 74.20 | 74.60 | 273.3K |
| 13:40 | 74.60 | 74.70 | 74.60 | 74.65 | 10.2K |
| 13:45 | 74.65 | 74.75 | 74.60 | 74.70 | 16.3K |
| 13:50 | 74.70 | 74.70 | 74.55 | 74.55 | 11.0K |
| 13:55 | 74.60 | 74.60 | 74.50 | 74.60 | 18.6K |
| 14:00 | 74.60 | 74.70 | 74.60 | 74.65 | 22.1K |
| 14:05 | 74.70 | 74.70 | 74.35 | 74.35 | 56.3K |
| 14:10 | 74.25 | 74.25 | 74.10 | 74.20 | 39.0K |
| 14:15 | 74.15 | 74.35 | 74.15 | 74.35 | 36.6K |
| 14:20 | 74.35 | 74.35 | 74.25 | 74.35 | 37.3K |
| 14:25 | 74.40 | 74.45 | 74.30 | 74.35 | 29.4K |
| 14:30 | 74.40 | 74.50 | 74.35 | 74.50 | 36.8K |
| 14:35 | 74.50 | 74.50 | 74.35 | 74.50 | 32.5K |
| 14:40 | 74.55 | 74.65 | 74.50 | 74.65 | 103.1K |
| 14:50 | 75.00 | 75.00 | 75.00 | 75.00 | 915.4K |
| 14:55 | 75.00 | 75.00 | 75.00 | 75.00 | 159.4K |