Universal Robina

URC
🏛️ philippines →
72.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.85 74.40 73.05 73.05 205.5K
09:35 73.05 73.65 72.90 73.65 74.1K
09:40 73.10 73.70 73.10 73.55 181.7K
09:45 73.60 73.90 73.50 73.85 40.6K
09:50 73.85 74.10 73.80 73.95 45.8K
09:55 74.00 74.10 74.00 74.05 9.0K
10:00 74.10 74.10 74.00 74.00 22.0K
10:05 74.00 74.05 73.80 73.80 22.4K
10:10 73.75 73.75 72.90 73.20 38.1K
10:15 73.20 73.20 72.40 72.40 14.5K
10:20 72.55 72.55 72.10 72.10 62.2K
10:25 72.25 73.20 72.25 73.20 98.2K
10:30 73.00 73.00 72.50 72.50 55.3K
10:35 72.40 72.40 72.10 72.10 32.9K
10:40 72.15 72.15 71.40 71.85 131.5K
10:45 71.60 71.70 71.30 71.65 56.5K
10:50 71.65 71.70 71.50 71.65 46.1K
10:55 71.60 71.80 71.60 71.70 24.9K
11:00 71.70 71.75 71.50 71.55 36.6K
11:05 71.60 71.60 71.50 71.55 82.8K
11:10 71.55 71.60 71.50 71.55 52.8K
11:15 71.55 71.60 71.50 71.55 241.0K
11:20 71.40 71.55 70.90 71.15 132.9K
11:25 71.25 71.25 70.95 71.25 50.7K
11:30 71.20 71.20 71.00 71.00 42.1K
11:35 71.00 71.25 71.00 71.15 45.9K
11:40 71.30 71.50 71.30 71.35 15.5K
11:45 71.35 71.50 71.15 71.15 27.2K
11:50 71.15 71.40 71.15 71.25 20.7K
11:55 71.30 71.30 71.05 71.25 43.8K
13:00 71.25 71.50 71.10 71.50 28.7K
13:05 71.60 71.70 71.50 71.60 15.4K
13:10 71.60 71.60 71.35 71.35 13.6K
13:15 71.35 71.60 71.35 71.40 18.3K
13:20 71.40 71.45 71.20 71.20 21.6K
13:25 71.20 71.35 71.10 71.15 31.8K
13:30 71.15 71.60 71.10 71.60 103.9K
13:35 71.60 71.70 71.50 71.60 22.0K
13:40 71.85 72.05 71.85 72.05 26.8K
13:45 72.00 72.00 71.80 71.80 14.0K
13:50 71.70 71.70 71.50 71.50 21.3K
13:55 71.50 71.50 71.35 71.35 39.1K
14:00 71.35 71.40 71.30 71.40 35.5K
14:05 71.40 71.90 71.40 71.90 20.9K
14:10 71.70 71.85 71.45 71.50 17.7K
14:15 71.45 71.70 71.45 71.50 38.4K
14:20 71.55 71.70 71.55 71.70 19.0K
14:25 71.75 71.85 71.60 71.60 26.5K
14:30 71.65 72.00 71.60 71.75 41.5K
14:35 72.00 72.00 71.80 71.90 22.2K
14:40 71.90 72.05 71.80 71.85 58.5K
14:50 71.75 71.75 71.75 71.75 236.0K
14:55 71.75 71.75 71.75 71.75 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available