Universal Robina

URC
🏛️ philippines →
72.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.00 72.40 72.00 72.40 0.1K
09:35 72.40 72.40 72.40 72.40 0.5K
09:40 72.40 72.65 72.00 72.65 0.4K
09:45 72.65 72.70 72.65 72.70 2.7K
09:50 72.90 73.20 72.90 73.20 19.0K
09:55 73.20 73.20 73.00 73.00 4.3K
10:05 72.85 72.85 72.30 72.30 3.2K
10:10 72.30 72.30 72.30 72.30 0.0K
10:15 72.30 72.35 72.30 72.30 1.3K
10:20 72.30 72.30 72.30 72.30 0.5K
10:25 72.30 72.30 72.30 72.30 0.1K
10:30 72.30 72.70 72.30 72.70 11.9K
10:35 72.65 72.65 72.35 72.65 3.2K
10:40 72.45 72.45 72.35 72.35 8.1K
10:45 72.35 72.35 71.70 72.00 42.9K
10:50 72.00 72.00 71.80 72.00 1.4K
10:55 71.80 72.05 71.80 72.05 35.7K
11:00 72.05 72.20 72.05 72.20 12.5K
11:05 72.20 72.25 72.15 72.20 15.6K
11:10 72.15 72.15 71.95 72.00 5.9K
11:15 72.00 72.00 71.90 71.90 3.1K
11:20 71.85 71.85 71.55 71.65 70.2K
11:25 71.65 71.80 71.65 71.80 12.1K
11:30 71.80 71.80 71.65 71.65 1.3K
11:35 71.80 71.90 71.80 71.90 8.7K
11:40 71.90 71.95 71.85 71.85 21.8K
11:45 71.80 71.85 71.80 71.85 6.5K
11:50 71.85 71.85 71.85 71.85 0.3K
11:55 71.75 71.90 71.75 71.90 35.8K
13:00 71.90 72.00 71.85 71.95 62.8K
13:05 72.00 72.80 72.00 72.80 78.2K
13:10 72.80 73.10 72.50 73.10 42.2K
13:15 73.00 73.05 72.25 72.25 46.3K
13:20 72.35 72.50 72.35 72.40 7.5K
13:25 72.35 72.75 72.35 72.55 19.8K
13:30 72.50 72.95 72.30 72.80 42.3K
13:35 72.90 72.90 72.75 72.75 6.0K
13:40 72.75 72.75 72.20 72.70 1.8K
13:45 72.65 72.75 72.25 72.75 22.0K
13:50 72.70 72.70 72.60 72.65 3.7K
13:55 72.65 72.85 72.35 72.85 37.7K
14:00 72.85 72.85 72.50 72.50 22.6K
14:05 72.60 72.60 72.45 72.45 16.4K
14:10 72.55 72.75 72.55 72.55 70.0K
14:15 72.55 72.75 72.50 72.70 44.2K
14:20 72.75 72.75 72.55 72.65 54.2K
14:25 72.65 72.70 72.45 72.55 49.6K
14:30 72.50 72.50 72.00 72.35 40.9K
14:35 72.20 72.30 71.60 71.85 96.7K
14:40 71.80 71.90 71.25 71.25 111.3K
14:50 70.00 70.00 70.00 70.00 663.1K
14:55 70.00 70.00 70.00 70.00 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available