72.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.70 | 70.20 | 69.50 | 70.20 | 29.9K |
| 09:35 | 70.85 | 71.00 | 70.85 | 70.85 | 8.0K |
| 09:40 | 70.85 | 71.20 | 70.85 | 71.00 | 97.3K |
| 09:45 | 70.95 | 71.05 | 70.85 | 70.85 | 6.5K |
| 09:50 | 70.85 | 70.85 | 70.60 | 70.80 | 36.6K |
| 09:55 | 70.80 | 71.00 | 70.75 | 70.75 | 25.2K |
| 10:00 | 70.85 | 71.00 | 70.85 | 70.95 | 31.6K |
| 10:05 | 70.75 | 71.00 | 70.75 | 71.00 | 44.4K |
| 10:10 | 71.00 | 71.05 | 70.75 | 70.80 | 15.0K |
| 10:15 | 70.65 | 70.65 | 70.50 | 70.65 | 20.6K |
| 10:20 | 70.60 | 70.65 | 70.60 | 70.65 | 19.5K |
| 10:25 | 70.65 | 70.70 | 70.65 | 70.65 | 2.6K |
| 10:30 | 70.70 | 70.70 | 70.60 | 70.65 | 6.1K |
| 10:35 | 70.60 | 70.85 | 70.60 | 70.85 | 21.9K |
| 10:40 | 70.75 | 71.20 | 70.45 | 71.20 | 114.1K |
| 10:45 | 71.20 | 71.70 | 71.20 | 71.45 | 48.0K |
| 10:50 | 71.45 | 71.45 | 71.30 | 71.35 | 7.9K |
| 10:55 | 71.25 | 71.45 | 71.25 | 71.45 | 3.0K |
| 11:00 | 71.55 | 71.70 | 71.35 | 71.50 | 10.1K |
| 11:05 | 71.50 | 71.55 | 71.50 | 71.55 | 0.7K |
| 11:10 | 71.55 | 71.55 | 71.45 | 71.45 | 9.7K |
| 11:15 | 71.40 | 71.45 | 71.35 | 71.35 | 3.8K |
| 11:20 | 71.30 | 71.35 | 71.25 | 71.35 | 21.4K |
| 11:25 | 71.35 | 72.25 | 71.25 | 71.95 | 113.5K |
| 11:30 | 71.95 | 72.05 | 71.95 | 72.00 | 12.8K |
| 11:35 | 72.05 | 72.40 | 71.95 | 72.15 | 34.2K |
| 11:40 | 72.20 | 72.50 | 72.10 | 72.15 | 16.9K |
| 11:45 | 72.15 | 72.35 | 72.10 | 72.35 | 8.5K |
| 11:50 | 72.30 | 72.35 | 72.10 | 72.15 | 3.2K |
| 11:55 | 72.25 | 72.25 | 72.00 | 72.10 | 29.3K |
| 13:00 | 72.15 | 72.15 | 71.95 | 72.00 | 46.9K |
| 13:05 | 72.05 | 72.25 | 72.00 | 72.20 | 17.4K |
| 13:10 | 72.20 | 72.25 | 72.15 | 72.15 | 6.7K |
| 13:15 | 72.20 | 72.45 | 72.15 | 72.35 | 63.6K |
| 13:20 | 72.35 | 73.20 | 72.30 | 73.20 | 178.7K |
| 13:25 | 73.05 | 73.40 | 73.05 | 73.10 | 77.5K |
| 13:30 | 73.25 | 73.30 | 73.10 | 73.20 | 10.3K |
| 13:35 | 73.10 | 74.15 | 73.00 | 73.90 | 139.1K |
| 13:40 | 73.40 | 74.00 | 73.10 | 73.60 | 52.6K |
| 13:45 | 73.70 | 73.70 | 73.30 | 73.40 | 28.9K |
| 13:50 | 73.40 | 73.70 | 73.25 | 73.65 | 29.8K |
| 13:55 | 73.60 | 73.65 | 73.30 | 73.30 | 35.1K |
| 14:00 | 73.25 | 73.65 | 73.15 | 73.60 | 48.2K |
| 14:05 | 73.65 | 73.70 | 73.40 | 73.50 | 21.3K |
| 14:10 | 73.45 | 73.65 | 73.30 | 73.50 | 46.3K |
| 14:15 | 73.50 | 73.65 | 73.45 | 73.65 | 36.1K |
| 14:20 | 73.70 | 73.80 | 73.60 | 73.65 | 42.9K |
| 14:25 | 73.70 | 73.70 | 73.20 | 73.35 | 73.0K |
| 14:30 | 73.35 | 73.45 | 73.05 | 73.05 | 51.8K |
| 14:35 | 73.15 | 73.30 | 73.10 | 73.15 | 38.8K |
| 14:40 | 73.20 | 73.20 | 72.60 | 72.90 | 58.9K |
| 14:50 | 71.50 | 71.50 | 71.50 | 71.50 | 516.9K |
| 14:55 | 71.50 | 71.50 | 71.50 | 71.50 | 35.7K |