72.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.50 | 72.50 | 72.05 | 72.05 | 1.8K |
| 09:35 | 72.90 | 72.90 | 72.00 | 72.50 | 33.8K |
| 09:40 | 72.25 | 72.25 | 72.25 | 72.25 | 0.1K |
| 09:45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0K |
| 09:50 | 72.45 | 72.90 | 72.45 | 72.70 | 18.2K |
| 09:55 | 72.70 | 72.70 | 72.25 | 72.50 | 3.1K |
| 10:00 | 72.50 | 72.50 | 72.40 | 72.40 | 0.8K |
| 10:05 | 72.30 | 72.40 | 72.30 | 72.40 | 0.8K |
| 10:10 | 72.40 | 72.40 | 72.40 | 72.40 | 0.4K |
| 10:15 | 72.40 | 72.40 | 72.30 | 72.30 | 1.4K |
| 10:20 | 72.30 | 72.45 | 72.30 | 72.45 | 1.1K |
| 10:25 | 72.45 | 72.45 | 72.45 | 72.45 | 0.7K |
| 10:30 | 72.40 | 72.45 | 72.40 | 72.40 | 1.9K |
| 10:35 | 72.40 | 72.40 | 72.00 | 72.00 | 36.9K |
| 10:40 | 72.00 | 72.00 | 71.75 | 72.00 | 4.0K |
| 10:45 | 72.00 | 72.40 | 72.00 | 72.10 | 7.0K |
| 10:55 | 72.20 | 72.30 | 72.10 | 72.15 | 7.1K |
| 11:00 | 72.15 | 72.40 | 72.10 | 72.30 | 29.5K |
| 11:05 | 72.15 | 72.40 | 72.15 | 72.40 | 1.5K |
| 11:10 | 72.40 | 72.40 | 72.40 | 72.40 | 0.7K |
| 11:15 | 72.40 | 72.50 | 72.40 | 72.50 | 3.2K |
| 11:20 | 72.55 | 72.60 | 72.50 | 72.50 | 7.6K |
| 11:25 | 72.55 | 72.60 | 72.55 | 72.60 | 4.2K |
| 11:30 | 72.55 | 72.65 | 72.50 | 72.65 | 12.7K |
| 11:35 | 72.65 | 74.00 | 72.65 | 74.00 | 8.0K |
| 11:40 | 73.50 | 73.50 | 73.50 | 73.50 | 2.0K |
| 11:45 | 73.50 | 73.70 | 73.50 | 73.70 | 0.1K |
| 11:50 | 73.70 | 73.70 | 73.70 | 73.70 | 0.1K |
| 11:55 | 73.70 | 73.70 | 73.50 | 73.65 | 4.4K |
| 13:00 | 73.50 | 73.50 | 73.05 | 73.45 | 1.6K |
| 13:05 | 73.45 | 73.45 | 73.05 | 73.05 | 0.5K |
| 13:10 | 73.05 | 73.05 | 73.05 | 73.05 | 0.7K |
| 13:15 | 73.00 | 73.00 | 73.00 | 73.00 | 2.0K |
| 13:20 | 73.00 | 73.00 | 73.00 | 73.00 | 1.3K |
| 13:25 | 73.10 | 73.10 | 73.10 | 73.10 | 0.6K |
| 13:30 | 73.10 | 73.15 | 73.00 | 73.15 | 1.3K |
| 13:35 | 73.15 | 73.15 | 73.05 | 73.05 | 1.3K |
| 13:40 | 73.10 | 73.10 | 73.00 | 73.00 | 6.3K |
| 13:45 | 73.00 | 73.15 | 73.00 | 73.15 | 7.3K |
| 13:50 | 73.15 | 73.45 | 73.15 | 73.45 | 2.1K |
| 13:55 | 73.20 | 73.20 | 73.00 | 73.00 | 25.6K |
| 14:00 | 73.00 | 73.40 | 73.00 | 73.40 | 0.3K |
| 14:05 | 73.05 | 73.40 | 72.75 | 72.80 | 5.0K |
| 14:10 | 72.80 | 73.40 | 72.75 | 72.75 | 1.5K |
| 14:15 | 72.80 | 72.85 | 72.80 | 72.80 | 1.3K |
| 14:20 | 72.80 | 72.80 | 72.75 | 72.75 | 1.2K |
| 14:25 | 72.80 | 72.80 | 72.75 | 72.80 | 5.0K |
| 14:30 | 72.75 | 72.90 | 72.75 | 72.90 | 8.1K |
| 14:35 | 72.90 | 72.90 | 72.85 | 72.90 | 2.4K |
| 14:40 | 72.90 | 73.35 | 72.85 | 73.35 | 3.3K |
| 14:50 | 72.30 | 72.30 | 72.30 | 72.30 | 112.0K |
| 14:55 | 72.30 | 72.30 | 72.30 | 72.30 | 31.5K |