Universal Robina

URC
🏛️ philippines →
72.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.30 74.85 74.30 74.85 8.1K
09:35 74.40 74.70 74.25 74.25 4.6K
09:40 74.25 74.55 74.25 74.25 11.3K
09:45 74.40 74.40 74.10 74.10 1.7K
09:50 74.00 74.25 74.00 74.00 1.9K
09:55 74.10 74.10 74.10 74.10 0.6K
10:00 74.10 74.25 74.10 74.25 1.3K
10:05 74.10 74.10 74.10 74.10 0.5K
10:10 74.20 74.20 74.10 74.10 0.8K
10:15 74.25 74.25 74.25 74.25 0.1K
10:20 74.15 74.15 74.15 74.15 1.1K
10:25 74.20 74.20 73.80 73.80 24.1K
10:30 73.80 73.80 73.70 73.70 3.6K
10:35 73.70 73.70 73.50 73.70 2.9K
10:40 73.50 73.55 73.50 73.50 4.1K
10:45 73.55 73.60 73.55 73.60 1.0K
10:50 73.70 73.70 73.70 73.70 2.9K
10:55 73.75 74.00 73.75 74.00 68.2K
11:00 74.00 74.50 74.00 74.50 12.4K
11:05 74.50 74.60 74.50 74.60 13.9K
11:10 74.65 74.65 74.55 74.60 2.7K
11:15 74.60 74.60 74.55 74.55 1.3K
11:20 74.50 74.55 74.50 74.55 0.6K
11:25 74.55 74.60 74.55 74.60 1.1K
11:30 74.55 74.60 74.55 74.60 1.0K
11:35 74.65 74.65 74.60 74.65 5.5K
11:40 74.55 74.55 74.55 74.55 5.9K
11:45 74.70 74.80 74.65 74.65 15.0K
11:50 74.60 74.80 74.60 74.80 8.1K
11:55 74.80 74.85 74.65 74.80 4.5K
13:00 74.80 74.80 74.65 74.65 8.0K
13:05 74.60 74.85 74.60 74.85 17.4K
13:10 74.85 74.95 74.70 74.95 19.6K
13:15 75.00 75.20 75.00 75.15 97.7K
13:20 75.10 75.10 74.90 74.90 19.7K
13:25 74.90 75.05 74.90 75.05 9.8K
13:30 75.05 75.05 74.90 74.90 13.8K
13:35 74.95 75.00 74.90 75.00 7.6K
13:40 75.00 75.00 74.95 74.95 4.1K
13:45 74.95 75.00 74.90 75.00 5.6K
13:50 75.00 75.10 74.90 75.10 47.3K
13:55 75.10 75.10 74.90 74.90 14.9K
14:00 74.90 74.90 74.75 74.80 20.9K
14:05 74.85 74.90 74.80 74.85 11.5K
14:10 74.85 74.95 74.80 74.90 17.1K
14:15 74.85 74.90 74.85 74.85 3.8K
14:20 74.85 74.90 74.85 74.85 5.0K
14:25 74.85 74.85 74.70 74.75 41.6K
14:30 74.80 74.80 74.75 74.80 5.2K
14:35 74.85 74.85 74.75 74.75 20.7K
14:40 74.70 74.90 74.70 74.85 38.7K
14:50 75.90 75.90 75.90 75.90 351.4K
14:55 75.90 75.90 75.90 75.90 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available