72.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:10 | 76.50 | 76.50 | 76.50 | 76.50 | 3.8K |
| 11:15 | 76.50 | 76.50 | 76.45 | 76.50 | 0.3K |
| 11:20 | 76.40 | 76.50 | 76.00 | 76.30 | 0.9K |
| 11:25 | 76.00 | 76.00 | 76.00 | 76.00 | 1.8K |
| 11:30 | 76.00 | 76.00 | 75.60 | 75.90 | 1.1K |
| 11:35 | 75.60 | 76.40 | 75.60 | 76.40 | 42.4K |
| 11:40 | 76.40 | 76.60 | 76.10 | 76.60 | 32.3K |
| 11:45 | 76.65 | 76.75 | 76.30 | 76.45 | 20.9K |
| 11:50 | 76.45 | 76.50 | 76.30 | 76.45 | 7.3K |
| 11:55 | 76.30 | 76.45 | 76.05 | 76.05 | 16.7K |
| 13:00 | 76.00 | 76.45 | 76.00 | 76.45 | 2.2K |
| 13:05 | 76.45 | 76.45 | 76.25 | 76.25 | 14.3K |
| 13:10 | 76.20 | 76.25 | 76.20 | 76.25 | 3.5K |
| 13:15 | 76.30 | 76.40 | 76.25 | 76.30 | 9.0K |
| 13:20 | 76.40 | 76.45 | 76.35 | 76.45 | 2.5K |
| 13:25 | 76.45 | 76.50 | 76.35 | 76.35 | 5.4K |
| 13:30 | 76.45 | 76.50 | 76.20 | 76.20 | 16.3K |
| 13:35 | 76.20 | 76.20 | 76.05 | 76.05 | 4.6K |
| 13:40 | 76.10 | 76.15 | 76.00 | 76.00 | 5.7K |
| 13:45 | 76.10 | 76.10 | 76.05 | 76.05 | 3.4K |
| 13:50 | 76.00 | 76.00 | 75.85 | 75.85 | 19.0K |
| 13:55 | 75.85 | 76.35 | 75.85 | 76.35 | 21.5K |
| 14:00 | 76.30 | 76.30 | 76.00 | 76.05 | 9.8K |
| 14:05 | 76.00 | 76.10 | 75.85 | 76.00 | 16.2K |
| 14:10 | 75.90 | 75.90 | 75.60 | 75.65 | 34.1K |
| 14:15 | 75.65 | 75.70 | 75.65 | 75.65 | 19.1K |
| 14:20 | 75.70 | 75.70 | 73.95 | 74.70 | 210.6K |
| 14:25 | 74.75 | 75.15 | 74.75 | 75.05 | 78.3K |
| 14:30 | 75.00 | 75.00 | 74.25 | 74.55 | 58.6K |
| 14:35 | 74.60 | 74.80 | 74.35 | 74.40 | 46.4K |
| 14:40 | 74.40 | 75.00 | 74.40 | 74.90 | 79.9K |
| 14:50 | 75.00 | 75.00 | 75.00 | 75.00 | 213.7K |
| 14:55 | 75.00 | 75.00 | 75.00 | 75.00 | 344.5K |