72.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.05 | 76.50 | 75.05 | 76.00 | 2.5K |
| 09:35 | 75.05 | 75.95 | 75.00 | 75.00 | 75.4K |
| 09:40 | 74.95 | 74.95 | 74.65 | 74.65 | 10.9K |
| 09:45 | 74.60 | 74.70 | 74.20 | 74.25 | 6.9K |
| 09:50 | 74.25 | 74.35 | 74.25 | 74.35 | 0.7K |
| 09:55 | 74.25 | 74.50 | 74.25 | 74.50 | 6.8K |
| 10:00 | 74.50 | 74.70 | 74.50 | 74.65 | 1.8K |
| 10:05 | 74.70 | 74.95 | 74.70 | 74.80 | 11.7K |
| 10:10 | 74.85 | 74.90 | 74.85 | 74.90 | 1.0K |
| 10:15 | 74.90 | 74.95 | 74.80 | 74.90 | 16.6K |
| 10:20 | 74.80 | 74.80 | 74.65 | 74.65 | 9.9K |
| 10:25 | 74.65 | 74.80 | 74.65 | 74.80 | 3.0K |
| 10:30 | 74.80 | 74.80 | 74.70 | 74.80 | 1.3K |
| 10:35 | 74.80 | 75.50 | 74.80 | 75.05 | 48.4K |
| 10:40 | 75.05 | 75.15 | 75.05 | 75.10 | 3.0K |
| 10:45 | 75.10 | 75.15 | 75.10 | 75.15 | 3.1K |
| 10:50 | 75.20 | 75.50 | 75.20 | 75.50 | 3.0K |
| 10:55 | 75.60 | 76.45 | 75.60 | 76.05 | 41.7K |
| 11:00 | 76.05 | 76.30 | 76.00 | 76.30 | 3.6K |
| 11:05 | 76.00 | 76.00 | 75.60 | 75.65 | 12.6K |
| 11:10 | 75.70 | 76.00 | 75.70 | 76.00 | 12.8K |
| 11:15 | 75.85 | 76.05 | 75.80 | 75.80 | 1.5K |
| 11:20 | 76.05 | 76.15 | 75.85 | 75.90 | 9.2K |
| 11:25 | 75.85 | 76.35 | 75.85 | 76.00 | 42.6K |
| 11:30 | 76.10 | 76.35 | 76.10 | 76.35 | 1.4K |
| 11:35 | 76.35 | 76.35 | 76.20 | 76.25 | 19.1K |
| 11:40 | 76.25 | 76.25 | 76.15 | 76.15 | 1.9K |
| 11:45 | 76.15 | 76.30 | 76.15 | 76.30 | 4.8K |
| 11:50 | 76.35 | 76.35 | 76.30 | 76.30 | 28.0K |
| 11:55 | 76.35 | 76.35 | 76.15 | 76.15 | 32.1K |
| 13:00 | 76.15 | 76.15 | 76.10 | 76.10 | 5.1K |
| 13:05 | 76.00 | 76.20 | 76.00 | 76.15 | 11.0K |
| 13:10 | 76.15 | 76.15 | 75.80 | 76.05 | 16.7K |
| 13:15 | 76.10 | 76.15 | 76.05 | 76.05 | 0.9K |
| 13:20 | 76.00 | 76.05 | 75.95 | 75.95 | 2.2K |
| 13:25 | 76.05 | 76.05 | 75.95 | 76.05 | 3.5K |
| 13:30 | 76.15 | 76.15 | 76.05 | 76.15 | 2.0K |
| 13:35 | 76.20 | 76.20 | 76.10 | 76.10 | 4.6K |
| 13:40 | 76.20 | 76.25 | 76.15 | 76.15 | 4.4K |
| 13:45 | 76.10 | 76.15 | 75.95 | 75.95 | 12.6K |
| 13:50 | 75.95 | 75.95 | 75.95 | 75.95 | 1.7K |
| 13:55 | 75.80 | 76.05 | 75.80 | 75.95 | 4.6K |
| 14:00 | 75.95 | 76.35 | 75.90 | 76.20 | 46.5K |
| 14:05 | 76.20 | 76.30 | 76.20 | 76.20 | 8.4K |
| 14:10 | 76.25 | 76.30 | 76.20 | 76.20 | 11.9K |
| 14:15 | 76.30 | 76.30 | 76.25 | 76.25 | 6.4K |
| 14:20 | 76.25 | 76.30 | 76.25 | 76.25 | 10.3K |
| 14:25 | 76.25 | 76.30 | 76.20 | 76.30 | 12.1K |
| 14:30 | 76.35 | 76.35 | 76.30 | 76.30 | 20.8K |
| 14:35 | 76.30 | 76.35 | 76.30 | 76.30 | 15.4K |
| 14:40 | 76.30 | 76.40 | 76.20 | 76.20 | 8.9K |
| 14:50 | 76.45 | 76.45 | 76.45 | 76.45 | 86.2K |
| 14:55 | 76.45 | 76.45 | 76.45 | 76.45 | 0.6K |