72.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.40 | 76.40 | 74.15 | 74.25 | 22.3K |
| 09:35 | 74.90 | 75.05 | 74.25 | 75.05 | 11.0K |
| 09:40 | 75.05 | 75.20 | 74.60 | 74.90 | 8.4K |
| 09:45 | 74.95 | 75.00 | 74.75 | 75.00 | 10.6K |
| 09:50 | 75.00 | 75.00 | 74.85 | 74.90 | 13.3K |
| 09:55 | 74.90 | 74.90 | 74.75 | 74.80 | 1.4K |
| 10:00 | 74.90 | 74.90 | 74.70 | 74.85 | 8.0K |
| 10:05 | 74.95 | 74.95 | 74.45 | 74.50 | 16.0K |
| 10:10 | 74.50 | 74.65 | 74.45 | 74.65 | 5.0K |
| 10:15 | 74.65 | 74.70 | 74.55 | 74.60 | 1.1K |
| 10:20 | 74.60 | 74.65 | 74.40 | 74.65 | 0.7K |
| 10:25 | 74.65 | 74.80 | 74.65 | 74.70 | 9.2K |
| 10:30 | 74.60 | 74.70 | 74.55 | 74.65 | 1.1K |
| 10:35 | 74.65 | 74.75 | 74.60 | 74.70 | 16.6K |
| 10:40 | 74.85 | 74.85 | 74.40 | 74.40 | 10.7K |
| 10:45 | 74.40 | 74.65 | 74.35 | 74.60 | 8.3K |
| 10:50 | 74.55 | 74.55 | 74.55 | 74.55 | 6.1K |
| 10:55 | 74.50 | 74.55 | 74.40 | 74.55 | 18.9K |
| 11:00 | 74.55 | 74.55 | 74.05 | 74.05 | 48.7K |
| 11:05 | 74.00 | 74.05 | 73.95 | 73.95 | 11.9K |
| 11:10 | 73.95 | 73.95 | 73.50 | 73.55 | 9.7K |
| 11:15 | 73.60 | 74.00 | 73.55 | 74.00 | 12.5K |
| 11:20 | 74.00 | 74.00 | 73.85 | 73.85 | 24.4K |
| 11:25 | 73.85 | 73.85 | 73.75 | 73.80 | 11.9K |
| 11:30 | 73.80 | 74.00 | 73.80 | 74.00 | 23.1K |
| 11:35 | 74.00 | 74.10 | 74.00 | 74.05 | 29.4K |
| 11:40 | 74.05 | 74.20 | 74.00 | 74.00 | 23.2K |
| 11:45 | 74.00 | 74.00 | 74.00 | 74.00 | 16.9K |
| 11:50 | 74.05 | 74.05 | 74.00 | 74.00 | 17.4K |
| 11:55 | 74.00 | 74.00 | 73.85 | 73.85 | 10.7K |
| 13:00 | 73.85 | 73.90 | 73.70 | 73.75 | 13.1K |
| 13:05 | 73.75 | 73.95 | 73.75 | 73.90 | 6.5K |
| 13:10 | 73.90 | 73.95 | 73.90 | 73.95 | 7.3K |
| 13:15 | 73.95 | 74.05 | 73.95 | 74.05 | 11.8K |
| 13:20 | 73.95 | 74.00 | 73.95 | 73.95 | 3.4K |
| 13:25 | 73.95 | 74.00 | 73.95 | 74.00 | 1.6K |
| 13:30 | 74.00 | 74.00 | 73.85 | 73.95 | 10.8K |
| 13:35 | 73.95 | 74.00 | 73.90 | 73.90 | 3.4K |
| 13:40 | 73.95 | 74.00 | 73.85 | 73.85 | 8.3K |
| 13:45 | 73.90 | 74.00 | 73.85 | 74.00 | 12.3K |
| 13:50 | 74.00 | 74.00 | 73.85 | 73.85 | 1.8K |
| 13:55 | 73.85 | 73.95 | 73.85 | 73.95 | 3.1K |
| 14:00 | 73.95 | 74.00 | 73.95 | 74.00 | 7.8K |
| 14:05 | 73.95 | 74.00 | 73.95 | 73.95 | 4.1K |
| 14:10 | 73.95 | 74.00 | 73.95 | 73.95 | 12.7K |
| 14:15 | 73.95 | 74.00 | 73.95 | 74.00 | 7.6K |
| 14:20 | 74.00 | 74.00 | 73.90 | 73.95 | 23.7K |
| 14:25 | 73.95 | 74.00 | 73.95 | 73.95 | 8.7K |
| 14:30 | 74.00 | 74.00 | 73.95 | 74.00 | 32.4K |
| 14:35 | 74.00 | 74.00 | 73.85 | 73.95 | 31.8K |
| 14:40 | 74.00 | 74.00 | 73.85 | 73.85 | 47.5K |
| 14:50 | 73.70 | 73.70 | 73.70 | 73.70 | 229.0K |
| 14:55 | 73.70 | 73.70 | 73.70 | 73.70 | 0.3K |