Universal Robina

URC
🏛️ philippines →
72.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.55 73.55 73.35 73.35 5.6K
09:35 73.20 73.20 72.50 72.80 111.9K
09:40 72.85 72.90 72.85 72.90 8.5K
09:45 72.90 73.00 72.90 72.95 18.9K
09:50 73.00 73.00 72.90 72.95 8.7K
09:55 72.90 73.05 72.90 73.05 4.7K
10:00 73.00 73.20 73.00 73.05 3.9K
10:05 72.95 72.95 72.90 72.90 17.5K
10:10 72.95 73.00 72.95 73.00 4.8K
10:15 73.00 73.00 72.95 73.00 9.8K
10:20 73.00 73.00 72.90 72.90 4.6K
10:25 72.95 73.00 72.95 72.95 6.0K
10:30 72.95 73.00 72.95 73.00 2.6K
10:35 73.00 73.00 72.95 73.00 5.0K
10:40 72.95 73.00 72.95 73.00 7.3K
10:45 73.00 73.00 72.85 72.95 17.5K
10:50 72.90 72.95 72.85 72.95 2.6K
10:55 72.90 73.00 72.90 73.00 13.3K
11:00 72.95 73.00 72.90 72.90 8.3K
11:05 73.00 73.00 72.90 72.90 4.7K
11:10 72.90 72.95 72.70 72.70 63.5K
11:15 72.80 72.90 72.70 72.85 10.7K
11:20 72.90 72.95 72.90 72.95 5.1K
11:25 72.95 72.95 72.80 72.85 6.0K
11:30 72.95 72.95 72.90 72.95 5.6K
11:35 72.95 72.95 72.80 72.90 6.5K
11:40 72.90 72.95 72.85 72.95 2.2K
11:45 72.95 72.95 72.80 72.85 11.7K
11:50 72.85 72.90 72.85 72.85 9.9K
11:55 72.90 72.95 72.85 72.90 2.6K
13:00 72.90 72.90 72.30 72.65 75.1K
13:05 72.70 72.70 72.60 72.65 8.7K
13:10 72.65 72.85 72.65 72.70 11.2K
13:15 72.70 72.75 72.55 72.55 8.9K
13:20 72.55 72.70 72.55 72.70 5.7K
13:25 72.70 72.70 72.65 72.70 7.5K
13:30 72.65 72.75 72.65 72.75 7.8K
13:35 72.75 72.85 72.75 72.85 8.4K
13:40 72.85 72.90 72.85 72.90 6.3K
13:45 72.85 72.85 72.75 72.85 6.1K
13:50 72.85 72.90 72.80 72.85 11.0K
13:55 72.75 72.80 72.75 72.80 4.9K
14:00 72.85 72.90 72.80 72.85 6.2K
14:05 72.80 72.85 72.75 72.75 6.1K
14:10 72.75 72.80 72.75 72.80 0.1K
14:15 72.85 72.85 72.75 72.75 7.0K
14:20 72.75 72.75 72.70 72.75 1.4K
14:25 72.70 72.70 72.55 72.60 15.6K
14:30 72.55 72.70 72.55 72.70 5.2K
14:35 72.70 72.80 72.65 72.65 12.5K
14:40 72.65 72.75 72.50 72.50 30.0K
14:50 72.20 72.20 72.20 72.20 366.4K
14:55 72.20 72.20 72.20 72.20 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available