70.95
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.00 | 70.00 | 68.80 | 69.05 | 84.9K |
| 09:35 | 69.00 | 69.30 | 69.00 | 69.00 | 28.7K |
| 09:40 | 69.00 | 69.10 | 69.00 | 69.10 | 25.5K |
| 09:45 | 69.10 | 69.20 | 69.10 | 69.20 | 4.0K |
| 09:50 | 69.20 | 69.20 | 69.10 | 69.10 | 3.0K |
| 09:55 | 69.15 | 69.50 | 69.10 | 69.30 | 61.6K |
| 10:00 | 69.25 | 69.50 | 69.25 | 69.50 | 9.7K |
| 10:05 | 69.45 | 69.45 | 69.35 | 69.35 | 12.5K |
| 10:10 | 69.35 | 69.35 | 69.20 | 69.25 | 23.2K |
| 10:15 | 69.25 | 69.30 | 69.25 | 69.30 | 102.2K |
| 10:20 | 69.30 | 69.35 | 69.30 | 69.30 | 4.1K |
| 10:25 | 69.35 | 69.50 | 69.35 | 69.45 | 48.2K |
| 10:30 | 69.45 | 69.45 | 69.35 | 69.40 | 10.8K |
| 10:35 | 69.45 | 69.45 | 69.45 | 69.45 | 6.4K |
| 10:40 | 69.50 | 69.55 | 69.50 | 69.55 | 9.0K |
| 10:45 | 69.55 | 69.65 | 69.55 | 69.55 | 14.9K |
| 10:50 | 69.60 | 69.65 | 69.60 | 69.65 | 5.7K |
| 10:55 | 69.55 | 69.60 | 69.55 | 69.60 | 7.1K |
| 11:00 | 69.60 | 69.70 | 69.60 | 69.70 | 12.6K |
| 11:05 | 69.65 | 69.70 | 69.65 | 69.65 | 22.4K |
| 11:10 | 69.70 | 69.70 | 69.65 | 69.65 | 6.3K |
| 11:15 | 69.65 | 69.65 | 69.60 | 69.60 | 9.3K |
| 11:20 | 69.65 | 69.65 | 69.55 | 69.55 | 11.2K |
| 11:25 | 69.55 | 69.55 | 69.50 | 69.50 | 17.9K |
| 11:30 | 69.50 | 69.50 | 69.35 | 69.40 | 45.2K |
| 11:35 | 69.40 | 69.40 | 69.40 | 69.40 | 4.7K |
| 11:40 | 69.40 | 69.40 | 69.35 | 69.40 | 16.5K |
| 11:45 | 69.40 | 69.40 | 69.30 | 69.40 | 10.9K |
| 11:50 | 69.35 | 69.35 | 69.30 | 69.30 | 3.7K |
| 11:55 | 69.35 | 69.35 | 69.25 | 69.35 | 12.7K |
| 13:00 | 69.30 | 69.30 | 69.30 | 69.30 | 7.1K |
| 13:05 | 69.25 | 69.30 | 69.25 | 69.25 | 14.0K |
| 13:10 | 69.30 | 69.30 | 69.20 | 69.30 | 16.5K |
| 13:15 | 69.25 | 69.25 | 69.20 | 69.20 | 0.6K |
| 13:20 | 69.25 | 69.25 | 69.20 | 69.20 | 20.7K |
| 13:25 | 69.25 | 69.30 | 69.20 | 69.30 | 32.2K |
| 13:30 | 69.30 | 69.35 | 69.25 | 69.35 | 16.7K |
| 13:35 | 69.30 | 69.35 | 69.30 | 69.30 | 7.0K |
| 13:40 | 69.35 | 69.35 | 69.25 | 69.30 | 9.7K |
| 13:45 | 69.30 | 69.35 | 69.30 | 69.30 | 9.6K |
| 13:50 | 69.35 | 69.40 | 69.30 | 69.35 | 21.0K |
| 13:55 | 69.35 | 69.40 | 69.30 | 69.30 | 30.7K |
| 14:00 | 69.25 | 69.30 | 69.20 | 69.20 | 39.6K |
| 14:05 | 69.25 | 69.25 | 69.25 | 69.25 | 10.5K |
| 14:10 | 69.25 | 69.25 | 69.15 | 69.20 | 64.0K |
| 14:15 | 69.15 | 69.15 | 69.00 | 69.05 | 149.1K |
| 14:20 | 69.05 | 69.15 | 69.00 | 69.15 | 25.2K |
| 14:25 | 69.25 | 69.30 | 69.25 | 69.25 | 24.0K |
| 14:30 | 69.25 | 69.30 | 69.25 | 69.25 | 45.8K |
| 14:35 | 69.20 | 69.40 | 69.20 | 69.25 | 104.5K |
| 14:40 | 69.25 | 69.25 | 69.20 | 69.20 | 20.8K |
| 14:50 | 69.35 | 69.35 | 69.35 | 69.35 | 149.9K |
| 14:55 | 69.35 | 69.35 | 69.35 | 69.35 | 3.4K |