70.95
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.00 | 69.25 | 69.00 | 69.25 | 7.5K |
| 09:35 | 69.25 | 69.25 | 69.10 | 69.15 | 11.3K |
| 09:40 | 69.00 | 69.15 | 69.00 | 69.10 | 0.8K |
| 09:45 | 69.15 | 69.15 | 69.10 | 69.15 | 3.2K |
| 09:50 | 69.15 | 69.15 | 69.15 | 69.15 | 0.9K |
| 09:55 | 69.05 | 69.05 | 68.80 | 68.80 | 65.9K |
| 10:00 | 69.00 | 69.05 | 69.00 | 69.00 | 6.0K |
| 10:05 | 69.05 | 69.15 | 69.05 | 69.15 | 7.5K |
| 10:10 | 69.15 | 69.20 | 69.00 | 69.20 | 4.4K |
| 10:15 | 69.20 | 69.25 | 69.20 | 69.25 | 0.5K |
| 10:20 | 69.25 | 69.25 | 69.15 | 69.20 | 0.7K |
| 10:25 | 69.20 | 69.20 | 69.15 | 69.15 | 2.0K |
| 10:30 | 69.15 | 69.15 | 69.10 | 69.15 | 3.7K |
| 10:35 | 69.15 | 69.20 | 69.10 | 69.20 | 0.9K |
| 10:40 | 69.20 | 69.25 | 69.20 | 69.25 | 3.7K |
| 10:45 | 69.25 | 69.35 | 69.25 | 69.25 | 11.4K |
| 10:50 | 69.35 | 69.35 | 69.25 | 69.25 | 40.3K |
| 10:55 | 69.25 | 69.30 | 69.15 | 69.15 | 7.1K |
| 11:00 | 69.25 | 69.25 | 69.15 | 69.25 | 2.5K |
| 11:05 | 69.25 | 69.25 | 69.20 | 69.25 | 9.6K |
| 11:10 | 69.25 | 69.30 | 69.25 | 69.30 | 2.1K |
| 11:15 | 69.35 | 69.35 | 69.25 | 69.30 | 14.5K |
| 11:20 | 69.30 | 69.35 | 69.30 | 69.35 | 9.4K |
| 11:25 | 69.35 | 69.40 | 69.35 | 69.35 | 11.4K |
| 11:30 | 69.35 | 69.40 | 69.35 | 69.40 | 34.3K |
| 11:35 | 69.40 | 69.45 | 69.40 | 69.40 | 2.4K |
| 11:40 | 69.45 | 69.50 | 69.40 | 69.50 | 2.5K |
| 11:45 | 69.50 | 69.55 | 69.50 | 69.50 | 2.4K |
| 11:50 | 69.50 | 69.90 | 69.50 | 69.90 | 20.5K |
| 11:55 | 69.85 | 69.90 | 69.85 | 69.85 | 32.4K |
| 13:00 | 69.85 | 69.85 | 69.60 | 69.75 | 18.9K |
| 13:05 | 69.75 | 69.85 | 69.70 | 69.80 | 13.4K |
| 13:10 | 69.75 | 69.80 | 69.75 | 69.75 | 10.7K |
| 13:15 | 69.85 | 69.85 | 69.75 | 69.80 | 9.7K |
| 13:20 | 69.80 | 69.85 | 69.80 | 69.80 | 12.2K |
| 13:25 | 69.80 | 69.90 | 69.80 | 69.90 | 9.6K |
| 13:30 | 69.90 | 69.90 | 69.85 | 69.85 | 7.7K |
| 13:35 | 69.80 | 69.85 | 69.80 | 69.80 | 9.8K |
| 13:40 | 69.85 | 69.90 | 69.85 | 69.90 | 5.7K |
| 13:45 | 69.90 | 69.90 | 69.85 | 69.85 | 14.4K |
| 13:50 | 69.90 | 69.95 | 69.85 | 69.90 | 13.3K |
| 13:55 | 69.90 | 69.95 | 69.85 | 69.85 | 38.8K |
| 14:00 | 69.80 | 69.85 | 69.80 | 69.80 | 8.7K |
| 14:05 | 69.85 | 69.85 | 69.70 | 69.80 | 5.9K |
| 14:10 | 69.80 | 69.80 | 69.60 | 69.65 | 12.0K |
| 14:15 | 69.65 | 69.80 | 69.65 | 69.80 | 12.8K |
| 14:20 | 69.80 | 70.00 | 69.75 | 69.95 | 34.0K |
| 14:25 | 69.95 | 70.00 | 69.80 | 69.80 | 21.8K |
| 14:30 | 69.85 | 69.90 | 69.80 | 69.85 | 13.7K |
| 14:35 | 69.90 | 69.90 | 69.85 | 69.85 | 26.7K |
| 14:40 | 69.90 | 69.95 | 69.75 | 69.75 | 36.8K |
| 14:50 | 69.90 | 69.90 | 69.90 | 69.90 | 116.8K |
| 14:55 | 69.90 | 69.90 | 69.90 | 69.90 | 0.9K |