Universal Robina

URC
🏛️ philippines →
70.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.90 67.90 67.50 67.50 78.2K
09:35 67.00 67.00 66.20 66.35 23.7K
09:40 66.30 66.60 66.25 66.60 34.4K
09:45 66.55 66.70 66.55 66.70 11.8K
09:50 66.80 67.10 66.80 67.05 2.3K
09:55 67.05 67.30 66.95 67.00 13.5K
10:00 67.00 67.30 67.00 67.30 2.7K
10:05 67.30 67.35 67.15 67.15 10.9K
10:10 67.20 67.30 67.10 67.10 21.5K
10:15 67.10 67.10 66.80 66.85 39.7K
10:20 66.90 67.10 66.90 66.90 21.9K
10:25 66.95 67.15 66.60 66.85 64.5K
10:30 66.85 67.10 66.85 66.85 11.6K
10:35 67.10 67.15 67.10 67.10 3.1K
10:40 66.95 66.95 66.80 66.80 11.2K
10:45 66.85 66.90 66.85 66.90 3.0K
10:50 66.85 66.90 66.75 66.90 32.7K
10:55 66.95 66.95 66.80 66.80 16.3K
11:00 66.75 66.90 66.70 66.90 6.4K
11:05 66.95 67.00 66.55 66.55 40.7K
11:10 66.50 66.50 66.30 66.45 78.0K
11:15 66.45 66.55 66.45 66.55 5.6K
11:20 66.55 66.55 66.50 66.50 2.6K
11:25 66.50 66.55 66.50 66.55 24.0K
11:30 66.55 66.70 66.55 66.70 1.6K
11:35 66.70 67.00 66.70 67.00 4.4K
11:40 67.00 67.00 66.95 67.00 2.1K
11:45 67.00 67.15 66.90 67.00 6.3K
11:50 67.00 67.00 66.95 66.95 4.4K
11:55 66.90 67.00 66.70 67.00 16.8K
13:00 66.90 66.95 66.80 66.90 4.8K
13:05 66.90 66.90 66.80 66.80 9.5K
13:10 66.90 66.90 66.70 66.70 44.2K
13:15 66.75 66.80 66.70 66.70 6.9K
13:20 66.65 66.75 66.65 66.75 9.6K
13:25 66.70 66.75 66.70 66.70 6.7K
13:30 66.70 66.85 66.70 66.85 5.7K
13:35 66.80 66.90 66.80 66.85 7.5K
13:40 67.00 67.00 66.80 66.95 8.9K
13:45 67.00 67.00 66.95 67.00 3.6K
13:50 67.00 67.00 66.95 66.95 0.5K
13:55 66.95 66.95 66.75 66.75 14.2K
14:00 66.75 66.75 66.60 66.60 33.2K
14:05 66.55 66.55 66.20 66.35 61.1K
14:10 66.50 66.50 66.35 66.45 2.4K
14:15 66.45 66.55 66.25 66.35 12.8K
14:20 66.35 66.50 66.35 66.50 21.5K
14:25 66.55 66.65 66.55 66.65 0.8K
14:30 66.70 66.70 66.20 66.20 63.1K
14:35 66.25 66.50 65.90 66.50 210.3K
14:40 66.50 66.60 66.50 66.55 39.7K
14:50 67.00 67.00 67.00 67.00 465.2K
14:55 67.00 67.00 67.00 67.00 105.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available