70.95
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.10 | 69.20 | 69.10 | 69.20 | 3.7K |
| 09:35 | 69.20 | 69.55 | 69.20 | 69.20 | 3.2K |
| 09:40 | 69.20 | 69.25 | 68.40 | 68.90 | 40.1K |
| 09:45 | 68.90 | 69.00 | 68.50 | 68.50 | 14.2K |
| 09:50 | 68.50 | 68.65 | 68.50 | 68.60 | 3.5K |
| 09:55 | 68.60 | 68.95 | 68.60 | 68.95 | 3.2K |
| 10:00 | 69.00 | 69.15 | 69.00 | 69.00 | 4.1K |
| 10:05 | 69.00 | 69.15 | 68.90 | 68.95 | 24.5K |
| 10:10 | 69.00 | 69.20 | 68.95 | 69.05 | 3.7K |
| 10:15 | 69.10 | 69.25 | 69.05 | 69.15 | 5.7K |
| 10:20 | 69.25 | 70.10 | 69.25 | 69.90 | 34.1K |
| 10:25 | 70.00 | 70.25 | 69.85 | 69.85 | 50.3K |
| 10:35 | 69.85 | 69.85 | 69.85 | 69.85 | 4.4K |
| 10:40 | 69.70 | 69.70 | 69.55 | 69.70 | 5.8K |
| 10:45 | 69.70 | 69.95 | 69.70 | 69.95 | 6.9K |
| 10:50 | 69.95 | 70.75 | 69.95 | 69.95 | 24.0K |
| 10:55 | 69.95 | 70.05 | 69.95 | 70.00 | 11.1K |
| 11:00 | 70.05 | 70.70 | 70.00 | 70.65 | 7.1K |
| 11:05 | 70.65 | 70.70 | 70.25 | 70.30 | 21.4K |
| 11:10 | 70.40 | 70.40 | 70.00 | 70.05 | 31.0K |
| 11:15 | 70.05 | 70.10 | 70.05 | 70.10 | 1.1K |
| 11:20 | 70.10 | 70.45 | 70.05 | 70.20 | 12.3K |
| 11:25 | 70.20 | 70.50 | 70.05 | 70.05 | 27.1K |
| 11:30 | 70.05 | 70.10 | 70.05 | 70.10 | 1.2K |
| 11:35 | 70.05 | 70.35 | 70.05 | 70.20 | 7.1K |
| 11:40 | 70.35 | 70.35 | 70.20 | 70.30 | 5.0K |
| 11:45 | 70.30 | 70.30 | 70.20 | 70.20 | 3.3K |
| 11:50 | 70.30 | 70.30 | 70.20 | 70.25 | 1.9K |
| 11:55 | 70.20 | 70.35 | 70.20 | 70.20 | 10.2K |
| 13:00 | 70.20 | 70.20 | 70.10 | 70.10 | 3.0K |
| 13:05 | 70.15 | 70.25 | 70.15 | 70.20 | 8.7K |
| 13:10 | 70.20 | 70.25 | 70.20 | 70.20 | 5.2K |
| 13:15 | 70.20 | 70.25 | 70.20 | 70.25 | 0.7K |
| 13:20 | 70.25 | 70.25 | 70.20 | 70.25 | 0.7K |
| 13:25 | 70.20 | 70.25 | 70.10 | 70.10 | 20.0K |
| 13:30 | 70.10 | 70.10 | 70.10 | 70.10 | 1.2K |
| 13:35 | 70.10 | 70.15 | 70.10 | 70.10 | 2.2K |
| 13:40 | 70.10 | 70.15 | 70.10 | 70.10 | 6.1K |
| 13:45 | 70.10 | 70.10 | 70.05 | 70.10 | 17.2K |
| 13:50 | 70.10 | 70.10 | 70.05 | 70.05 | 0.2K |
| 13:55 | 70.10 | 70.10 | 70.05 | 70.05 | 10.7K |
| 14:00 | 70.05 | 70.05 | 70.00 | 70.00 | 7.9K |
| 14:05 | 70.00 | 70.05 | 70.00 | 70.00 | 6.6K |
| 14:10 | 70.00 | 70.05 | 70.00 | 70.00 | 4.6K |
| 14:15 | 70.00 | 70.05 | 70.00 | 70.05 | 2.3K |
| 14:20 | 70.05 | 70.20 | 70.05 | 70.20 | 10.7K |
| 14:25 | 70.20 | 70.25 | 69.10 | 70.05 | 157.9K |
| 14:30 | 70.10 | 70.20 | 69.80 | 70.05 | 102.6K |
| 14:35 | 70.05 | 70.35 | 70.00 | 70.35 | 68.0K |
| 14:40 | 70.35 | 70.40 | 70.00 | 70.15 | 75.5K |
| 14:50 | 71.00 | 71.00 | 71.00 | 71.00 | 177.9K |
| 14:55 | 71.00 | 71.00 | 71.00 | 71.00 | 0.2K |