Universal Robina

URC
🏛️ philippines →
70.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.80 70.15 69.80 70.15 19.5K
09:35 71.00 71.15 71.00 71.15 5.9K
09:40 71.10 71.60 71.10 71.60 14.5K
09:45 71.40 71.45 71.10 71.30 6.9K
09:50 71.35 71.80 71.35 71.70 15.9K
09:55 71.70 72.10 71.70 72.05 74.6K
10:00 72.00 72.15 72.00 72.05 9.9K
10:05 72.05 72.15 72.05 72.10 9.7K
10:10 72.10 72.30 72.10 72.20 15.3K
10:15 72.20 72.20 72.15 72.15 7.7K
10:20 72.10 72.20 72.05 72.20 8.3K
10:25 72.05 72.20 72.05 72.05 3.5K
10:30 72.10 72.20 72.05 72.05 20.5K
10:35 72.10 72.10 72.00 72.10 1.1K
10:40 72.10 72.10 72.05 72.05 73.7K
10:45 72.00 72.05 72.00 72.05 3.3K
10:50 72.05 72.30 72.05 72.30 42.2K
10:55 72.30 72.40 72.20 72.25 32.2K
11:00 72.30 72.35 72.20 72.30 26.4K
11:05 72.35 72.35 72.00 72.00 42.9K
11:10 72.00 72.15 72.00 72.05 6.7K
11:15 72.05 72.35 72.05 72.30 48.2K
11:20 72.40 72.40 72.25 72.25 13.6K
11:25 72.25 72.45 72.25 72.35 22.9K
11:30 72.35 72.55 72.30 72.50 31.2K
11:35 72.55 72.60 72.55 72.60 3.1K
11:40 72.60 72.65 72.55 72.55 5.0K
11:55 72.45 72.50 72.45 72.50 20.6K
13:00 72.50 72.50 72.05 72.05 94.5K
13:05 72.10 72.10 72.00 72.00 4.5K
13:10 72.00 72.00 71.80 71.80 19.4K
13:15 71.80 71.85 71.50 71.60 48.7K
13:20 71.60 71.70 71.50 71.65 15.6K
13:25 71.60 71.75 71.60 71.75 17.0K
13:30 71.75 71.95 71.75 71.95 26.0K
13:35 71.90 72.15 71.90 71.95 53.5K
13:40 71.95 71.95 71.80 71.90 12.6K
13:45 71.95 71.95 71.90 71.90 3.6K
13:50 72.00 72.25 72.00 72.25 33.8K
13:55 72.25 72.40 72.20 72.40 48.6K
14:00 72.40 72.40 72.15 72.15 65.2K
14:05 72.15 72.15 72.00 72.05 21.0K
14:10 72.05 72.20 72.00 72.10 5.0K
14:15 72.10 72.30 72.00 72.10 170.4K
14:20 72.10 72.20 72.05 72.20 88.2K
14:25 72.20 72.20 72.15 72.20 20.8K
14:30 72.10 72.15 72.05 72.10 43.9K
14:35 72.10 72.20 72.10 72.20 56.6K
14:40 72.20 72.20 72.05 72.10 86.5K
14:50 71.50 71.50 71.50 71.50 310.7K
14:55 71.50 71.50 71.50 71.50 604.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available