70.95
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.00 | 81.00 | 80.10 | 80.50 | 15.9K |
| 09:35 | 80.10 | 80.50 | 79.40 | 79.70 | 25.5K |
| 09:40 | 79.50 | 80.10 | 79.50 | 80.00 | 10.9K |
| 09:45 | 80.00 | 80.90 | 80.00 | 80.20 | 34.4K |
| 09:50 | 80.25 | 80.85 | 80.20 | 80.85 | 17.8K |
| 09:55 | 80.75 | 81.30 | 80.75 | 81.25 | 61.1K |
| 10:00 | 81.15 | 81.15 | 80.60 | 81.00 | 14.3K |
| 10:05 | 80.80 | 81.00 | 80.70 | 80.70 | 28.3K |
| 10:10 | 80.90 | 81.00 | 80.70 | 81.00 | 18.5K |
| 10:15 | 81.00 | 81.15 | 80.90 | 81.15 | 14.8K |
| 10:20 | 81.00 | 81.00 | 80.80 | 80.95 | 13.9K |
| 10:25 | 80.90 | 80.90 | 80.80 | 80.80 | 15.8K |
| 10:30 | 80.80 | 80.90 | 80.75 | 80.90 | 13.7K |
| 10:35 | 80.80 | 80.90 | 80.75 | 80.80 | 56.6K |
| 10:40 | 80.75 | 80.80 | 80.40 | 80.60 | 33.3K |
| 10:45 | 80.65 | 80.75 | 80.60 | 80.75 | 15.7K |
| 10:50 | 80.75 | 80.85 | 80.65 | 80.75 | 18.3K |
| 10:55 | 80.55 | 80.65 | 80.50 | 80.50 | 17.0K |
| 11:00 | 80.45 | 80.55 | 80.35 | 80.35 | 10.9K |
| 11:05 | 80.30 | 80.60 | 80.30 | 80.35 | 25.4K |
| 11:10 | 80.50 | 80.50 | 80.15 | 80.45 | 17.4K |
| 11:15 | 80.45 | 80.45 | 80.15 | 80.30 | 9.4K |
| 11:20 | 80.20 | 80.40 | 80.20 | 80.40 | 13.9K |
| 11:25 | 80.40 | 80.45 | 80.30 | 80.45 | 8.8K |
| 11:30 | 80.45 | 80.45 | 80.25 | 80.45 | 22.3K |
| 11:35 | 80.45 | 80.45 | 80.25 | 80.35 | 11.0K |
| 11:40 | 80.30 | 80.45 | 80.20 | 80.25 | 10.6K |
| 11:45 | 80.45 | 80.50 | 80.25 | 80.25 | 13.0K |
| 11:50 | 80.50 | 80.50 | 80.40 | 80.45 | 6.0K |
| 11:55 | 80.45 | 80.45 | 80.40 | 80.45 | 2.6K |
| 13:00 | 80.40 | 80.40 | 80.10 | 80.35 | 123.2K |
| 13:05 | 80.30 | 80.30 | 80.10 | 80.20 | 18.9K |
| 13:10 | 80.25 | 80.25 | 79.60 | 79.90 | 69.7K |
| 13:15 | 79.80 | 79.85 | 79.40 | 79.60 | 51.6K |
| 13:20 | 79.60 | 80.30 | 79.60 | 80.00 | 14.7K |
| 13:25 | 79.95 | 80.00 | 79.60 | 79.85 | 26.8K |
| 13:30 | 79.80 | 80.00 | 79.80 | 79.90 | 16.1K |
| 13:35 | 79.90 | 79.90 | 79.85 | 79.90 | 10.5K |
| 13:40 | 79.85 | 80.00 | 79.80 | 80.00 | 18.2K |
| 13:45 | 80.00 | 80.20 | 79.65 | 80.00 | 217.5K |
| 13:50 | 79.70 | 80.00 | 79.70 | 79.85 | 40.9K |
| 13:55 | 79.80 | 79.95 | 79.70 | 79.95 | 28.8K |
| 14:00 | 79.95 | 80.40 | 79.80 | 80.40 | 99.3K |
| 14:05 | 80.35 | 80.35 | 80.15 | 80.25 | 53.8K |
| 14:10 | 80.10 | 80.10 | 79.95 | 80.05 | 74.4K |
| 14:15 | 80.05 | 80.30 | 80.00 | 80.30 | 53.4K |
| 14:20 | 80.10 | 80.30 | 80.10 | 80.20 | 99.0K |
| 14:25 | 80.20 | 80.25 | 80.10 | 80.20 | 62.5K |
| 14:30 | 80.25 | 80.25 | 80.15 | 80.20 | 51.6K |
| 14:35 | 80.20 | 80.30 | 80.15 | 80.30 | 134.4K |
| 14:40 | 80.30 | 80.50 | 80.30 | 80.45 | 103.7K |
| 14:50 | 80.50 | 80.50 | 80.50 | 80.50 | 688.7K |
| 14:55 | 80.50 | 80.50 | 80.50 | 80.50 | 380.2K |