Universal Robina

URC
🏛️ philippines →
70.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.50 84.50 83.60 83.60 8.2K
09:35 83.60 83.90 83.60 83.60 2.4K
09:40 84.00 84.00 83.60 83.60 3.5K
09:45 83.60 83.95 83.60 83.95 0.5K
09:50 84.00 84.20 84.00 84.00 638.2K
09:55 84.00 84.20 84.00 84.00 407.3K
10:00 84.10 84.35 84.00 84.30 10.6K
10:05 84.30 84.35 84.00 84.30 6.5K
10:10 84.50 84.75 84.35 84.50 47.6K
10:15 84.50 84.50 84.30 84.30 7.3K
10:20 84.30 84.30 84.20 84.20 2.9K
10:25 84.30 84.30 83.90 83.95 13.5K
10:30 83.95 83.95 83.50 83.50 5.0K
10:35 83.50 83.80 83.35 83.75 9.6K
10:40 83.70 83.75 83.20 83.50 3.1K
10:45 83.30 83.50 83.30 83.45 21.3K
10:50 83.40 83.45 83.30 83.35 337.6K
10:55 83.30 83.30 83.10 83.25 29.1K
11:00 83.20 83.20 82.85 83.00 16.5K
11:05 83.00 83.10 82.65 83.10 37.5K
11:10 83.10 83.10 83.10 83.10 0.7K
11:15 83.00 83.00 82.60 82.65 22.2K
11:20 82.65 82.65 82.65 82.65 0.2K
11:25 82.65 82.65 82.65 82.65 2.3K
11:30 82.60 82.70 82.55 82.70 6.3K
11:35 82.70 82.70 82.55 82.55 1.1K
11:40 82.55 82.80 82.55 82.80 4.3K
11:45 83.00 83.20 83.00 83.20 15.1K
11:50 83.20 83.25 83.20 83.25 2.6K
11:55 83.25 83.25 83.20 83.20 1.0K
13:00 83.25 83.25 83.00 83.00 513.2K
13:05 83.05 83.05 82.85 82.85 2.9K
13:10 82.85 82.85 82.70 82.85 1.8K
13:15 82.90 82.95 82.85 82.95 0.9K
13:20 82.95 83.10 82.85 82.85 10.8K
13:25 82.85 82.90 82.85 82.85 6.0K
13:30 82.85 82.85 82.75 82.80 0.5K
13:35 82.75 82.85 82.75 82.85 3.1K
13:40 82.85 82.90 82.85 82.90 2.4K
13:45 82.90 82.95 82.90 82.90 1.1K
13:50 82.90 82.90 82.80 82.90 4.8K
13:55 82.80 83.00 82.50 82.75 183.0K
14:00 82.75 82.80 82.75 82.80 14.9K
14:05 82.80 82.85 82.75 82.80 21.8K
14:10 82.85 82.95 82.85 82.95 21.0K
14:15 82.90 82.95 82.90 82.95 21.3K
14:20 82.95 83.00 82.90 82.90 23.2K
14:25 82.95 82.95 82.85 82.90 15.5K
14:30 82.95 82.95 82.80 82.80 19.8K
14:35 82.80 82.90 82.75 82.80 76.3K
14:40 82.75 82.75 82.70 82.75 167.0K
14:50 82.75 82.75 82.75 82.75 402.3K
14:55 82.75 82.75 82.75 82.75 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available