71.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 82.75 | 83.20 | 82.75 | 83.20 | 9.5K |
| 09:35 | 83.25 | 83.25 | 83.00 | 83.15 | 4.3K |
| 09:40 | 83.10 | 83.10 | 83.10 | 83.10 | 0.2K |
| 09:45 | 83.00 | 83.05 | 83.00 | 83.05 | 1.4K |
| 09:50 | 83.05 | 83.10 | 83.00 | 83.05 | 0.5K |
| 09:55 | 83.05 | 83.10 | 82.80 | 82.80 | 10.9K |
| 10:00 | 82.80 | 82.95 | 82.65 | 82.90 | 14.9K |
| 10:05 | 82.85 | 82.90 | 82.80 | 82.80 | 5.6K |
| 10:10 | 82.80 | 82.85 | 82.80 | 82.85 | 9.1K |
| 10:15 | 82.85 | 82.95 | 82.80 | 82.95 | 4.2K |
| 10:20 | 82.90 | 82.90 | 82.85 | 82.85 | 19.0K |
| 10:25 | 82.90 | 82.90 | 82.75 | 82.80 | 4.3K |
| 10:30 | 82.80 | 82.90 | 82.75 | 82.90 | 7.3K |
| 10:35 | 82.95 | 82.95 | 82.90 | 82.95 | 14.8K |
| 10:40 | 82.95 | 82.95 | 82.90 | 82.90 | 2.5K |
| 10:45 | 82.90 | 82.90 | 82.85 | 82.85 | 11.6K |
| 10:50 | 82.90 | 82.90 | 82.85 | 82.90 | 23.9K |
| 10:55 | 82.85 | 82.90 | 82.85 | 82.90 | 1.0K |
| 11:00 | 82.90 | 82.90 | 82.85 | 82.90 | 1.3K |
| 11:05 | 82.85 | 82.90 | 82.85 | 82.90 | 1.4K |
| 11:10 | 82.90 | 82.90 | 82.90 | 82.90 | 1.0K |
| 11:15 | 82.90 | 82.90 | 82.85 | 82.90 | 18.1K |
| 11:20 | 82.90 | 82.90 | 82.85 | 82.90 | 7.6K |
| 11:25 | 82.90 | 83.60 | 82.90 | 83.40 | 94.6K |
| 11:30 | 83.35 | 84.70 | 83.35 | 84.65 | 89.2K |
| 11:35 | 84.40 | 84.40 | 84.05 | 84.15 | 19.1K |
| 11:40 | 84.15 | 84.15 | 83.90 | 84.00 | 13.9K |
| 11:45 | 83.90 | 84.00 | 83.90 | 83.95 | 15.2K |
| 11:50 | 83.95 | 84.15 | 83.90 | 84.10 | 30.8K |
| 11:55 | 84.10 | 84.25 | 84.00 | 84.25 | 18.3K |
| 13:00 | 84.20 | 84.70 | 84.20 | 84.70 | 61.5K |
| 13:05 | 84.70 | 84.90 | 84.70 | 84.75 | 50.4K |
| 13:10 | 84.75 | 85.50 | 84.70 | 85.35 | 174.7K |
| 13:15 | 85.20 | 85.20 | 84.75 | 84.95 | 70.1K |
| 13:20 | 84.80 | 84.95 | 84.60 | 84.75 | 94.8K |
| 13:25 | 84.55 | 84.75 | 84.40 | 84.55 | 71.3K |
| 13:30 | 84.45 | 84.55 | 84.40 | 84.50 | 26.1K |
| 13:35 | 84.50 | 84.55 | 84.45 | 84.45 | 25.6K |
| 13:40 | 84.50 | 84.50 | 84.00 | 84.05 | 112.3K |
| 13:45 | 84.05 | 84.20 | 84.00 | 84.15 | 214.2K |
| 13:50 | 84.15 | 84.35 | 84.10 | 84.35 | 52.0K |
| 13:55 | 84.35 | 84.35 | 84.15 | 84.20 | 61.0K |
| 14:00 | 84.25 | 84.45 | 84.25 | 84.40 | 139.1K |
| 14:05 | 84.40 | 84.40 | 84.20 | 84.20 | 54.9K |
| 14:10 | 84.30 | 84.65 | 84.30 | 84.50 | 156.0K |
| 14:15 | 84.60 | 84.60 | 84.40 | 84.45 | 52.7K |
| 14:20 | 84.40 | 84.50 | 84.35 | 84.40 | 62.0K |
| 14:25 | 84.40 | 84.45 | 84.25 | 84.35 | 102.2K |
| 14:30 | 84.35 | 84.40 | 84.30 | 84.35 | 89.6K |
| 14:35 | 84.40 | 84.40 | 84.00 | 84.05 | 133.1K |
| 14:40 | 84.05 | 84.20 | 84.05 | 84.20 | 242.7K |
| 14:50 | 84.00 | 84.00 | 84.00 | 84.00 | 621.2K |
| 14:55 | 84.00 | 84.00 | 84.00 | 84.00 | 1,194.3K |