71.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.65 | 85.65 | 85.60 | 85.65 | 6.0K |
| 09:35 | 85.50 | 85.65 | 85.50 | 85.60 | 3.1K |
| 09:40 | 85.60 | 85.60 | 85.55 | 85.60 | 4.9K |
| 09:45 | 85.60 | 85.75 | 85.60 | 85.60 | 4.5K |
| 09:50 | 85.85 | 86.20 | 85.65 | 86.20 | 92.1K |
| 09:55 | 86.20 | 86.30 | 86.20 | 86.25 | 27.5K |
| 10:00 | 86.25 | 86.30 | 85.95 | 86.15 | 25.4K |
| 10:05 | 86.15 | 86.20 | 85.90 | 86.20 | 3.8K |
| 10:10 | 86.20 | 86.20 | 85.90 | 86.05 | 20.4K |
| 10:15 | 86.05 | 86.20 | 85.95 | 86.15 | 50.8K |
| 10:20 | 86.15 | 86.15 | 86.00 | 86.10 | 11.3K |
| 10:25 | 86.10 | 86.10 | 85.95 | 86.00 | 14.2K |
| 10:30 | 86.05 | 86.10 | 86.05 | 86.10 | 10.7K |
| 10:35 | 86.10 | 86.25 | 86.10 | 86.25 | 88.1K |
| 10:40 | 86.25 | 86.25 | 86.20 | 86.20 | 40.0K |
| 10:45 | 86.20 | 86.30 | 86.15 | 86.30 | 69.6K |
| 10:50 | 86.30 | 86.30 | 86.20 | 86.25 | 21.9K |
| 10:55 | 86.20 | 86.30 | 86.20 | 86.30 | 15.7K |
| 11:00 | 86.25 | 86.30 | 86.20 | 86.30 | 8.9K |
| 11:05 | 86.25 | 86.30 | 86.25 | 86.30 | 8.3K |
| 11:10 | 86.30 | 86.50 | 86.25 | 86.50 | 153.7K |
| 11:15 | 86.50 | 86.50 | 86.45 | 86.50 | 29.9K |
| 11:20 | 86.50 | 86.55 | 86.40 | 86.55 | 21.0K |
| 11:25 | 86.55 | 87.15 | 86.50 | 87.00 | 438.9K |
| 11:30 | 86.90 | 87.00 | 86.65 | 86.85 | 28.6K |
| 11:35 | 86.65 | 86.85 | 86.60 | 86.70 | 52.5K |
| 11:40 | 86.60 | 86.85 | 86.60 | 86.75 | 21.2K |
| 11:45 | 86.75 | 86.85 | 86.75 | 86.75 | 10.7K |
| 11:50 | 86.65 | 86.90 | 86.60 | 86.90 | 48.2K |
| 11:55 | 86.80 | 86.85 | 86.70 | 86.80 | 20.2K |
| 13:00 | 86.80 | 86.85 | 86.75 | 86.85 | 19.8K |
| 13:05 | 86.85 | 86.95 | 86.80 | 86.85 | 40.8K |
| 13:10 | 86.90 | 87.10 | 86.90 | 87.00 | 178.3K |
| 13:15 | 87.00 | 87.10 | 86.90 | 87.00 | 35.3K |
| 13:20 | 87.00 | 87.10 | 86.95 | 87.10 | 52.3K |
| 13:25 | 87.10 | 87.10 | 87.05 | 87.05 | 32.6K |
| 13:30 | 87.10 | 87.15 | 87.05 | 87.10 | 33.5K |
| 13:35 | 87.05 | 87.05 | 86.80 | 86.90 | 77.9K |
| 13:40 | 86.90 | 86.95 | 86.85 | 86.90 | 44.8K |
| 13:45 | 86.90 | 86.95 | 86.85 | 86.85 | 36.7K |
| 13:50 | 86.95 | 87.00 | 86.70 | 86.80 | 60.1K |
| 13:55 | 86.80 | 86.80 | 86.20 | 86.65 | 61.1K |
| 14:00 | 86.60 | 86.65 | 86.50 | 86.50 | 29.9K |
| 14:05 | 86.50 | 86.55 | 86.50 | 86.55 | 49.9K |
| 14:10 | 86.55 | 86.70 | 86.40 | 86.60 | 61.7K |
| 14:15 | 86.60 | 86.75 | 86.55 | 86.75 | 38.1K |
| 14:20 | 86.75 | 86.75 | 86.55 | 86.70 | 80.0K |
| 14:25 | 86.70 | 86.85 | 86.70 | 86.85 | 55.5K |
| 14:30 | 86.75 | 86.85 | 86.70 | 86.75 | 28.6K |
| 14:35 | 86.80 | 86.80 | 86.20 | 86.45 | 133.1K |
| 14:40 | 86.30 | 86.80 | 86.20 | 86.60 | 157.6K |
| 14:50 | 86.20 | 86.20 | 86.20 | 86.20 | 699.8K |
| 14:55 | 86.20 | 86.20 | 86.20 | 86.20 | 147.9K |