71.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 86.90 | 86.90 | 86.80 | 86.80 | 0.9K |
| 09:35 | 86.90 | 87.20 | 86.90 | 87.20 | 0.4K |
| 09:40 | 87.20 | 87.20 | 87.20 | 87.20 | 1.4K |
| 09:45 | 87.20 | 87.20 | 87.00 | 87.05 | 3.2K |
| 09:50 | 86.80 | 87.10 | 86.80 | 87.10 | 4.5K |
| 09:55 | 87.05 | 87.05 | 87.00 | 87.05 | 1.3K |
| 10:00 | 87.00 | 87.05 | 87.00 | 87.05 | 5.7K |
| 10:05 | 87.05 | 87.05 | 86.95 | 86.95 | 5.7K |
| 10:10 | 86.95 | 86.95 | 86.65 | 86.80 | 11.5K |
| 10:15 | 86.80 | 86.95 | 86.80 | 86.95 | 9.3K |
| 10:20 | 86.90 | 86.95 | 86.90 | 86.90 | 4.1K |
| 10:25 | 86.90 | 86.90 | 86.85 | 86.90 | 3.6K |
| 10:30 | 86.90 | 86.95 | 86.80 | 86.80 | 15.7K |
| 10:35 | 86.80 | 86.95 | 86.80 | 86.95 | 5.9K |
| 10:40 | 86.95 | 86.95 | 86.95 | 86.95 | 2.0K |
| 10:45 | 86.95 | 87.00 | 86.95 | 87.00 | 3.1K |
| 10:50 | 86.90 | 87.00 | 86.90 | 86.95 | 6.0K |
| 10:55 | 86.90 | 86.90 | 86.65 | 86.70 | 7.4K |
| 11:00 | 86.70 | 86.90 | 86.60 | 86.85 | 2.0K |
| 11:05 | 86.80 | 86.80 | 86.00 | 86.65 | 18.6K |
| 11:10 | 86.80 | 86.80 | 86.55 | 86.75 | 3.1K |
| 11:15 | 86.60 | 86.60 | 86.45 | 86.45 | 3.4K |
| 11:20 | 86.45 | 86.60 | 86.40 | 86.55 | 5.4K |
| 11:25 | 86.60 | 86.80 | 86.60 | 86.80 | 10.9K |
| 11:30 | 86.75 | 86.80 | 86.60 | 86.75 | 5.6K |
| 11:35 | 86.80 | 86.80 | 86.65 | 86.65 | 5.6K |
| 11:40 | 86.75 | 86.80 | 86.75 | 86.75 | 2.6K |
| 11:45 | 86.70 | 86.75 | 86.70 | 86.70 | 0.8K |
| 11:50 | 86.75 | 86.80 | 86.65 | 86.70 | 5.0K |
| 11:55 | 86.60 | 86.80 | 86.55 | 86.75 | 26.1K |
| 13:00 | 86.80 | 87.00 | 86.75 | 87.00 | 24.6K |
| 13:05 | 87.00 | 87.00 | 86.85 | 86.90 | 10.0K |
| 13:10 | 86.85 | 86.90 | 86.80 | 86.85 | 12.5K |
| 13:15 | 86.85 | 86.85 | 86.75 | 86.80 | 5.3K |
| 13:20 | 86.80 | 86.80 | 86.70 | 86.80 | 19.4K |
| 13:25 | 86.75 | 86.80 | 86.75 | 86.80 | 10.1K |
| 13:30 | 87.00 | 87.00 | 86.20 | 86.95 | 155.9K |
| 13:35 | 86.30 | 86.90 | 86.05 | 86.75 | 41.0K |
| 13:40 | 86.20 | 86.50 | 86.00 | 86.45 | 20.6K |
| 13:45 | 86.50 | 86.50 | 85.90 | 86.15 | 14.1K |
| 13:50 | 86.15 | 86.15 | 84.90 | 85.30 | 98.7K |
| 13:55 | 85.30 | 85.40 | 84.00 | 85.00 | 84.1K |
| 14:00 | 85.00 | 85.10 | 84.70 | 85.00 | 29.6K |
| 14:05 | 85.00 | 85.05 | 84.80 | 85.05 | 27.4K |
| 14:10 | 85.20 | 85.20 | 85.05 | 85.20 | 11.1K |
| 14:15 | 85.20 | 85.30 | 85.00 | 85.30 | 20.9K |
| 14:20 | 85.30 | 85.45 | 85.25 | 85.40 | 21.7K |
| 14:25 | 85.45 | 85.95 | 85.40 | 85.95 | 88.0K |
| 14:30 | 85.95 | 86.00 | 85.70 | 85.75 | 14.3K |
| 14:35 | 85.75 | 85.95 | 85.45 | 85.70 | 142.1K |
| 14:40 | 85.00 | 85.70 | 85.00 | 85.25 | 45.8K |
| 14:50 | 85.40 | 85.40 | 85.40 | 85.40 | 377.7K |
| 14:55 | 85.40 | 85.40 | 85.40 | 85.40 | 310.1K |