71.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.40 | 85.60 | 85.35 | 85.40 | 7.0K |
| 09:35 | 85.40 | 85.40 | 84.80 | 84.80 | 3.2K |
| 09:40 | 84.80 | 85.30 | 84.80 | 85.30 | 0.1K |
| 09:45 | 85.00 | 85.25 | 85.00 | 85.25 | 0.1K |
| 09:50 | 85.05 | 85.60 | 85.05 | 85.60 | 2.5K |
| 09:55 | 85.55 | 85.70 | 85.55 | 85.70 | 1.8K |
| 10:00 | 85.75 | 86.65 | 85.75 | 86.60 | 73.3K |
| 10:05 | 86.60 | 86.80 | 86.50 | 86.75 | 24.9K |
| 10:10 | 86.75 | 86.75 | 86.60 | 86.75 | 13.2K |
| 10:15 | 86.75 | 87.00 | 86.70 | 86.80 | 55.2K |
| 10:20 | 86.80 | 87.80 | 86.70 | 87.80 | 143.3K |
| 10:25 | 87.80 | 88.45 | 87.80 | 87.90 | 181.0K |
| 10:30 | 87.90 | 88.35 | 87.90 | 88.00 | 341.7K |
| 10:35 | 88.05 | 88.10 | 88.00 | 88.05 | 220.9K |
| 10:40 | 88.00 | 88.55 | 88.00 | 88.40 | 536.1K |
| 10:45 | 88.20 | 88.30 | 88.10 | 88.25 | 73.5K |
| 10:50 | 88.30 | 88.30 | 87.90 | 88.20 | 45.9K |
| 10:55 | 88.20 | 88.30 | 88.15 | 88.20 | 29.4K |
| 11:00 | 88.20 | 88.25 | 88.15 | 88.20 | 21.3K |
| 11:05 | 88.20 | 88.30 | 88.20 | 88.25 | 48.9K |
| 11:10 | 88.25 | 88.25 | 88.20 | 88.20 | 119.8K |
| 11:15 | 88.20 | 88.25 | 88.20 | 88.20 | 22.7K |
| 11:20 | 88.15 | 88.45 | 88.15 | 88.45 | 64.1K |
| 11:25 | 88.55 | 89.45 | 88.50 | 89.30 | 332.7K |
| 11:30 | 89.25 | 90.50 | 89.25 | 90.10 | 680.9K |
| 11:35 | 90.10 | 90.25 | 89.75 | 90.05 | 52.8K |
| 11:40 | 90.15 | 90.85 | 90.15 | 90.50 | 109.6K |
| 11:45 | 90.35 | 90.70 | 90.30 | 90.60 | 84.9K |
| 11:50 | 90.70 | 90.70 | 90.30 | 90.45 | 81.4K |
| 11:55 | 90.45 | 92.30 | 90.45 | 91.00 | 304.8K |
| 13:00 | 91.20 | 92.15 | 90.90 | 91.10 | 133.9K |
| 13:05 | 91.20 | 91.55 | 91.10 | 91.30 | 95.8K |
| 13:10 | 91.35 | 91.35 | 90.60 | 90.95 | 62.7K |
| 13:15 | 90.95 | 91.35 | 90.70 | 90.70 | 145.6K |
| 13:20 | 90.90 | 91.20 | 90.00 | 90.95 | 274.2K |
| 13:25 | 90.95 | 91.05 | 90.40 | 90.40 | 224.6K |
| 13:30 | 90.60 | 90.80 | 90.30 | 90.80 | 128.4K |
| 13:35 | 90.80 | 90.80 | 90.30 | 90.30 | 128.5K |
| 13:40 | 90.20 | 90.35 | 89.95 | 90.35 | 327.5K |
| 13:45 | 90.40 | 90.80 | 90.20 | 90.75 | 111.0K |
| 13:50 | 90.75 | 91.10 | 90.75 | 91.05 | 162.7K |
| 13:55 | 91.10 | 91.30 | 91.05 | 91.30 | 55.4K |
| 14:00 | 91.30 | 91.65 | 91.20 | 91.20 | 224.3K |
| 14:05 | 91.25 | 91.30 | 91.15 | 91.30 | 138.8K |
| 14:10 | 91.20 | 91.35 | 91.10 | 91.35 | 160.4K |
| 14:15 | 91.35 | 91.70 | 91.35 | 91.50 | 195.3K |
| 14:20 | 91.55 | 91.75 | 91.55 | 91.65 | 177.2K |
| 14:25 | 91.65 | 92.05 | 91.65 | 91.70 | 509.4K |
| 14:30 | 91.70 | 92.00 | 91.65 | 91.75 | 110.3K |
| 14:35 | 91.80 | 91.85 | 91.70 | 91.70 | 112.1K |
| 14:40 | 91.70 | 91.70 | 91.50 | 91.60 | 173.2K |
| 14:50 | 91.50 | 91.50 | 91.50 | 91.50 | 887.1K |
| 14:55 | 91.50 | 91.50 | 91.50 | 91.50 | 128.0K |