71.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 91.80 | 92.20 | 91.70 | 92.00 | 95.4K |
| 09:35 | 91.95 | 92.15 | 91.80 | 92.15 | 17.2K |
| 09:40 | 92.05 | 92.45 | 92.05 | 92.45 | 87.7K |
| 09:45 | 92.40 | 92.40 | 92.00 | 92.00 | 475.9K |
| 09:50 | 92.00 | 92.25 | 91.95 | 92.20 | 60.6K |
| 09:55 | 92.20 | 92.25 | 91.95 | 92.10 | 88.4K |
| 10:00 | 92.10 | 92.25 | 92.10 | 92.20 | 45.8K |
| 10:05 | 92.15 | 92.30 | 92.05 | 92.05 | 104.8K |
| 10:10 | 92.05 | 92.20 | 91.95 | 92.00 | 146.9K |
| 10:15 | 92.00 | 92.10 | 91.95 | 92.10 | 36.5K |
| 10:20 | 92.15 | 92.15 | 92.05 | 92.05 | 15.2K |
| 10:25 | 92.00 | 92.05 | 91.95 | 92.05 | 53.8K |
| 10:30 | 92.05 | 92.10 | 91.95 | 92.00 | 117.9K |
| 10:35 | 92.00 | 92.05 | 91.95 | 91.95 | 65.4K |
| 10:40 | 92.00 | 92.00 | 91.70 | 91.80 | 50.8K |
| 10:45 | 91.80 | 91.90 | 91.70 | 91.90 | 10.9K |
| 10:50 | 91.75 | 91.80 | 91.65 | 91.65 | 25.1K |
| 10:55 | 91.80 | 91.80 | 91.65 | 91.65 | 25.7K |
| 11:00 | 91.65 | 91.75 | 91.55 | 91.60 | 116.0K |
| 11:05 | 91.85 | 91.85 | 91.70 | 91.85 | 14.6K |
| 11:10 | 91.80 | 91.85 | 91.75 | 91.75 | 36.2K |
| 11:15 | 91.75 | 91.75 | 91.65 | 91.65 | 20.4K |
| 11:20 | 91.65 | 91.65 | 91.50 | 91.65 | 85.4K |
| 11:25 | 91.60 | 91.65 | 91.55 | 91.60 | 30.1K |
| 11:30 | 91.65 | 92.05 | 91.65 | 92.05 | 184.9K |
| 11:35 | 92.10 | 92.10 | 91.95 | 92.00 | 36.5K |
| 11:40 | 92.00 | 92.00 | 91.85 | 91.95 | 43.4K |
| 11:45 | 91.95 | 92.00 | 91.90 | 91.90 | 24.1K |
| 11:50 | 91.85 | 91.85 | 91.80 | 91.85 | 14.5K |
| 11:55 | 91.85 | 91.95 | 91.80 | 91.90 | 21.6K |
| 13:00 | 91.90 | 92.00 | 91.85 | 92.00 | 24.6K |
| 13:05 | 92.00 | 92.25 | 91.95 | 92.15 | 170.4K |
| 13:10 | 92.15 | 92.20 | 92.15 | 92.15 | 18.3K |
| 13:15 | 92.15 | 92.25 | 92.15 | 92.20 | 30.9K |
| 13:20 | 92.20 | 92.25 | 92.15 | 92.25 | 38.0K |
| 13:25 | 92.25 | 92.75 | 92.25 | 92.70 | 295.0K |
| 13:30 | 92.75 | 92.80 | 92.40 | 92.50 | 97.5K |
| 13:35 | 92.50 | 92.70 | 92.50 | 92.65 | 76.6K |
| 13:40 | 93.00 | 93.15 | 92.65 | 93.00 | 240.3K |
| 13:45 | 93.00 | 93.45 | 92.90 | 93.40 | 77.2K |
| 13:50 | 93.30 | 93.30 | 92.65 | 93.00 | 90.0K |
| 13:55 | 93.00 | 93.10 | 92.80 | 93.10 | 69.5K |
| 14:00 | 93.20 | 93.50 | 93.05 | 93.40 | 104.1K |
| 14:05 | 93.40 | 93.50 | 93.30 | 93.30 | 51.8K |
| 14:10 | 93.10 | 93.40 | 93.10 | 93.30 | 83.4K |
| 14:15 | 93.30 | 93.45 | 93.10 | 93.30 | 89.0K |
| 14:20 | 93.35 | 93.35 | 93.20 | 93.25 | 53.0K |
| 14:25 | 93.30 | 93.45 | 93.25 | 93.30 | 59.8K |
| 14:30 | 93.25 | 93.30 | 93.15 | 93.15 | 65.7K |
| 14:35 | 93.15 | 93.30 | 92.85 | 93.15 | 92.0K |
| 14:40 | 93.20 | 93.30 | 92.95 | 93.25 | 96.8K |
| 14:50 | 93.00 | 93.00 | 93.00 | 93.00 | 710.4K |
| 14:55 | 93.00 | 93.00 | 93.00 | 93.00 | 68.9K |