Universal Robina

URC
🏛️ philippines →
71.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.90 91.90 91.70 91.70 1.0K
09:35 91.75 91.75 90.00 91.25 12.4K
09:40 90.85 90.85 90.15 90.50 5.5K
09:45 90.20 90.20 90.15 90.15 3.6K
09:50 90.80 90.80 90.15 90.25 24.5K
09:55 90.25 91.00 90.20 91.00 2.5K
10:00 91.00 91.05 90.15 90.15 28.8K
10:05 90.95 90.95 90.95 90.95 0.6K
10:10 90.30 90.30 90.15 90.25 8.3K
10:15 90.15 90.30 90.15 90.15 2.4K
10:20 90.25 90.35 90.20 90.20 6.9K
10:25 90.20 90.35 90.20 90.20 2.3K
10:30 90.20 90.20 90.15 90.20 6.7K
10:35 90.20 90.20 90.15 90.15 6.3K
10:40 90.15 90.15 90.15 90.15 0.1K
10:45 90.20 90.30 90.15 90.15 10.5K
10:50 90.05 90.20 90.05 90.05 35.0K
10:55 90.10 90.10 90.00 90.00 9.0K
11:00 90.15 90.15 90.00 90.05 16.6K
11:05 90.00 90.10 90.00 90.00 5.0K
11:10 90.05 90.20 90.05 90.20 19.3K
11:15 90.10 90.10 90.00 90.00 34.3K
11:20 90.05 90.15 90.00 90.15 9.4K
11:25 90.15 90.15 90.00 90.10 7.0K
11:30 90.05 90.05 90.00 90.00 6.1K
11:35 90.00 90.10 90.00 90.10 6.3K
11:40 90.00 90.10 90.00 90.05 19.3K
11:45 90.00 90.10 90.00 90.05 44.8K
11:50 90.10 90.15 90.05 90.10 11.9K
11:55 90.05 90.20 90.00 90.20 50.8K
13:00 90.05 90.20 90.05 90.20 12.3K
13:05 90.20 90.20 90.15 90.20 6.9K
13:10 90.15 90.20 90.15 90.15 6.6K
13:15 90.10 90.20 90.10 90.20 16.1K
13:20 90.20 90.20 90.15 90.15 16.9K
13:25 90.15 90.20 90.10 90.15 120.6K
13:30 90.15 90.20 90.10 90.15 24.7K
13:35 90.15 90.15 90.10 90.10 17.5K
13:40 90.15 90.15 90.00 90.05 115.2K
13:45 90.05 90.15 90.05 90.15 17.7K
13:50 90.20 90.20 90.10 90.15 23.9K
13:55 90.15 90.20 90.05 90.15 46.4K
14:00 90.15 90.20 90.15 90.15 35.9K
14:05 90.15 90.20 90.10 90.15 74.0K
14:10 90.15 90.25 90.15 90.25 61.3K
14:15 90.25 90.25 90.10 90.15 54.9K
14:20 90.20 90.50 90.15 90.50 123.6K
14:25 91.00 91.00 90.50 90.50 67.6K
14:30 90.70 90.90 90.40 90.85 36.5K
14:35 90.85 91.30 90.85 91.30 32.6K
14:40 91.35 91.35 90.25 90.50 34.9K
14:50 91.95 91.95 91.95 91.95 484.4K
14:55 91.95 91.95 91.95 91.95 2,100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available