Universal Robina

URC
🏛️ philippines →
71.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.90 90.90 90.60 90.60 0.9K
09:35 90.50 90.50 89.90 90.00 3.7K
09:40 90.05 90.35 90.05 90.35 2.2K
09:45 90.35 90.35 90.20 90.35 2.9K
09:50 90.35 90.50 90.35 90.50 3.3K
09:55 90.50 90.50 90.45 90.45 2.4K
10:00 90.35 90.45 90.35 90.35 0.1K
10:05 90.30 90.50 89.95 90.00 34.1K
10:10 90.30 90.30 90.05 90.20 7.3K
10:15 90.20 90.25 90.20 90.25 5.0K
10:20 90.20 90.25 90.20 90.20 4.4K
10:25 90.25 90.25 90.20 90.25 4.5K
10:30 90.25 90.30 90.20 90.30 5.3K
10:35 90.25 90.40 90.25 90.40 32.0K
10:40 90.40 90.50 90.40 90.45 40.1K
10:45 90.45 90.65 90.40 90.65 25.1K
10:50 90.80 91.00 90.45 90.75 134.0K
10:55 90.75 91.10 90.50 90.50 442.7K
11:00 90.50 90.80 90.45 90.80 7.5K
11:05 90.80 90.95 90.75 90.95 31.9K
11:10 90.95 90.95 90.80 90.85 5.5K
11:15 90.80 90.90 90.80 90.90 4.7K
11:20 90.90 90.90 90.85 90.90 3.9K
11:25 90.90 90.95 90.85 90.90 14.6K
11:30 90.95 90.95 90.90 90.90 6.1K
11:35 90.85 90.95 90.85 90.95 13.7K
11:40 90.95 90.95 90.90 90.95 2.8K
11:45 90.95 90.95 90.90 90.95 3.0K
11:50 90.95 90.95 90.80 90.85 11.1K
11:55 90.90 90.95 90.90 90.90 8.6K
13:00 90.90 90.90 90.65 90.65 14.7K
13:05 90.65 90.65 90.30 90.30 19.8K
13:10 90.45 90.90 90.45 90.90 27.2K
13:15 90.90 90.90 90.80 90.80 4.3K
13:20 90.85 90.90 90.85 90.85 5.3K
13:25 90.85 90.90 90.75 90.90 5.5K
13:30 90.85 90.90 90.45 90.45 15.3K
13:35 90.45 90.80 90.45 90.70 8.2K
13:40 90.80 90.80 90.75 90.75 6.0K
13:45 90.75 90.85 90.75 90.80 9.0K
13:50 90.85 90.95 90.80 90.80 7.9K
13:55 90.85 90.95 90.80 90.90 13.6K
14:00 90.90 90.90 90.80 90.80 4.1K
14:05 90.80 90.85 90.80 90.85 7.5K
14:10 90.85 90.90 90.80 90.90 8.5K
14:15 90.85 90.90 90.45 90.70 21.6K
14:20 90.75 90.80 90.60 90.80 6.6K
14:25 90.80 90.85 90.75 90.85 14.6K
14:30 90.85 91.10 90.85 90.95 73.1K
14:35 90.75 90.95 90.55 90.95 21.2K
14:40 90.90 91.00 90.60 90.60 35.4K
14:50 91.00 91.00 91.00 91.00 774.0K
14:55 91.00 91.00 91.00 91.00 51.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available