Universal Robina

URC
🏛️ philippines →
71.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.50 89.50 89.50 89.50 0.1K
09:35 88.75 88.75 88.10 88.20 1.3K
09:40 88.55 88.70 88.55 88.70 4.1K
09:45 89.00 89.00 88.70 88.70 4.7K
09:50 88.75 88.75 88.20 88.70 15.4K
09:55 88.65 88.65 87.55 88.45 77.8K
10:00 88.10 88.40 88.10 88.40 37.2K
10:05 88.20 88.30 87.60 87.60 130.0K
10:10 87.60 88.10 87.60 87.70 39.8K
10:15 87.80 87.80 86.50 87.15 233.9K
10:20 87.10 87.10 86.50 86.50 63.2K
10:25 86.50 86.70 85.75 86.15 166.1K
10:30 86.10 86.40 86.10 86.20 80.9K
10:35 86.30 86.50 85.35 86.15 324.8K
10:40 86.15 86.40 86.15 86.30 130.3K
10:45 86.30 86.65 86.15 86.60 103.6K
10:50 86.60 86.90 86.25 86.90 86.9K
10:55 86.85 87.15 86.85 86.95 93.5K
11:00 87.00 87.00 86.85 86.90 27.3K
11:05 86.90 87.25 86.90 86.90 101.9K
11:10 86.90 86.90 86.40 86.40 144.7K
11:15 86.35 86.35 86.00 86.20 95.9K
11:20 86.20 86.25 86.05 86.20 32.0K
11:25 86.15 86.25 86.15 86.20 29.7K
11:30 86.25 86.45 86.20 86.45 30.8K
11:35 86.45 86.45 86.30 86.40 65.1K
11:40 86.40 86.40 86.35 86.40 14.1K
11:45 86.45 86.50 86.40 86.40 13.3K
11:50 86.40 86.40 86.25 86.40 65.8K
11:55 86.30 86.45 86.30 86.45 15.8K
13:00 86.45 86.50 86.20 86.20 39.0K
13:05 86.20 86.30 86.20 86.30 47.7K
13:10 86.30 86.45 86.30 86.30 88.6K
13:15 86.35 86.35 86.30 86.30 19.3K
13:20 86.30 86.35 86.30 86.30 16.9K
13:25 86.30 86.45 86.30 86.40 95.5K
13:30 86.40 86.50 86.35 86.35 227.2K
13:35 86.35 86.40 86.30 86.30 26.2K
13:40 86.35 86.35 86.30 86.30 11.0K
13:45 86.30 86.35 86.30 86.35 29.1K
13:50 86.40 86.50 86.40 86.45 325.8K
13:55 86.45 86.50 86.35 86.35 117.9K
14:00 86.35 86.35 86.30 86.30 65.9K
14:05 86.30 86.35 86.30 86.35 24.3K
14:10 86.40 86.45 86.35 86.35 133.0K
14:15 86.35 86.45 86.20 86.20 141.9K
14:20 86.35 86.70 86.30 86.70 118.9K
14:25 86.75 86.80 86.50 86.75 131.5K
14:30 86.75 87.30 86.75 87.10 86.1K
14:35 87.10 87.10 86.65 86.95 63.6K
14:40 86.95 87.05 86.75 87.05 166.8K
14:50 86.60 86.60 86.60 86.60 1,142.0K
14:55 86.60 86.60 86.60 86.60 313.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available