71.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 86.60 | 86.60 | 86.00 | 86.00 | 1.0K |
| 09:35 | 86.00 | 86.00 | 85.20 | 85.25 | 14.1K |
| 09:40 | 85.20 | 85.30 | 85.20 | 85.30 | 12.0K |
| 09:45 | 85.40 | 85.40 | 84.20 | 84.20 | 50.4K |
| 09:50 | 84.40 | 84.70 | 84.20 | 84.50 | 24.0K |
| 09:55 | 84.50 | 84.70 | 84.50 | 84.50 | 4.7K |
| 10:00 | 84.50 | 84.80 | 84.50 | 84.75 | 27.4K |
| 10:05 | 84.75 | 84.75 | 84.75 | 84.75 | 0.5K |
| 10:10 | 84.75 | 84.75 | 84.70 | 84.70 | 10.7K |
| 10:15 | 84.70 | 84.70 | 84.30 | 84.30 | 52.3K |
| 10:20 | 84.30 | 84.35 | 84.30 | 84.30 | 17.8K |
| 10:25 | 84.25 | 84.25 | 84.00 | 84.10 | 57.7K |
| 10:30 | 84.15 | 84.20 | 84.15 | 84.20 | 8.1K |
| 10:35 | 84.20 | 84.20 | 84.00 | 84.10 | 21.7K |
| 10:40 | 84.05 | 84.10 | 83.10 | 83.20 | 125.3K |
| 10:45 | 83.30 | 83.30 | 82.65 | 82.95 | 94.8K |
| 10:50 | 82.90 | 82.95 | 81.00 | 81.40 | 193.4K |
| 10:55 | 81.35 | 82.00 | 81.00 | 82.00 | 108.5K |
| 11:00 | 82.05 | 82.45 | 82.05 | 82.15 | 53.1K |
| 11:05 | 82.15 | 82.15 | 80.75 | 80.75 | 249.6K |
| 11:10 | 80.55 | 81.15 | 80.25 | 81.00 | 237.9K |
| 11:15 | 80.90 | 81.15 | 80.50 | 81.05 | 175.4K |
| 11:20 | 81.00 | 81.25 | 80.80 | 80.80 | 97.7K |
| 11:25 | 80.75 | 80.95 | 80.60 | 80.95 | 65.8K |
| 11:30 | 80.85 | 80.95 | 80.80 | 80.90 | 34.3K |
| 11:35 | 80.90 | 81.00 | 80.80 | 81.00 | 211.6K |
| 11:40 | 81.10 | 82.45 | 81.10 | 81.30 | 154.8K |
| 11:45 | 81.35 | 81.90 | 81.35 | 81.90 | 33.4K |
| 11:50 | 82.25 | 84.20 | 82.25 | 82.80 | 117.4K |
| 11:55 | 83.00 | 83.05 | 82.60 | 82.60 | 40.0K |
| 13:00 | 82.75 | 82.75 | 82.50 | 82.75 | 92.0K |
| 13:05 | 82.65 | 83.90 | 82.60 | 83.35 | 87.5K |
| 13:10 | 83.35 | 83.70 | 83.20 | 83.40 | 43.3K |
| 13:15 | 83.50 | 83.50 | 83.20 | 83.25 | 13.3K |
| 13:20 | 83.25 | 83.25 | 83.10 | 83.10 | 53.9K |
| 13:25 | 83.10 | 83.45 | 83.10 | 83.45 | 25.9K |
| 13:30 | 83.30 | 83.40 | 83.30 | 83.30 | 21.0K |
| 13:35 | 83.40 | 83.45 | 83.35 | 83.45 | 55.3K |
| 13:40 | 83.40 | 83.40 | 83.05 | 83.15 | 68.4K |
| 13:45 | 83.10 | 83.10 | 82.65 | 82.65 | 32.5K |
| 13:50 | 82.90 | 83.10 | 82.65 | 82.95 | 86.3K |
| 13:55 | 83.00 | 83.50 | 83.00 | 83.50 | 120.0K |
| 14:00 | 83.70 | 83.70 | 83.35 | 83.55 | 83.3K |
| 14:05 | 83.55 | 83.80 | 83.10 | 83.55 | 106.9K |
| 14:10 | 83.00 | 83.30 | 82.75 | 83.10 | 90.4K |
| 14:15 | 83.20 | 83.70 | 83.20 | 83.55 | 140.7K |
| 14:20 | 83.70 | 83.90 | 83.45 | 83.90 | 55.0K |
| 14:25 | 83.85 | 83.90 | 83.55 | 83.80 | 99.7K |
| 14:30 | 83.75 | 83.80 | 83.70 | 83.70 | 43.2K |
| 14:35 | 83.75 | 84.25 | 83.65 | 83.90 | 174.7K |
| 14:40 | 83.90 | 84.25 | 83.55 | 83.90 | 190.5K |
| 14:50 | 83.50 | 83.50 | 83.50 | 83.50 | 317.3K |
| 14:55 | 83.50 | 83.50 | 83.50 | 83.50 | 1.0K |