71.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.50 | 85.40 | 83.50 | 85.40 | 29.9K |
| 09:35 | 85.00 | 85.60 | 84.80 | 85.00 | 46.7K |
| 09:40 | 84.80 | 85.00 | 84.60 | 84.60 | 3.5K |
| 09:45 | 84.60 | 84.70 | 84.60 | 84.70 | 4.3K |
| 09:50 | 84.75 | 84.85 | 84.05 | 84.20 | 15.6K |
| 09:55 | 84.30 | 84.30 | 84.25 | 84.25 | 19.5K |
| 10:00 | 84.65 | 84.65 | 84.30 | 84.35 | 2.0K |
| 10:05 | 84.35 | 84.45 | 84.25 | 84.30 | 2.5K |
| 10:10 | 84.20 | 84.25 | 84.20 | 84.25 | 0.5K |
| 10:15 | 84.20 | 84.30 | 84.15 | 84.30 | 4.5K |
| 10:20 | 84.30 | 84.60 | 84.30 | 84.60 | 12.0K |
| 10:25 | 84.60 | 84.80 | 84.60 | 84.80 | 1.2K |
| 10:30 | 84.75 | 84.80 | 84.75 | 84.80 | 1.4K |
| 10:35 | 84.70 | 84.70 | 84.50 | 84.50 | 3.9K |
| 10:40 | 84.45 | 84.50 | 84.20 | 84.20 | 29.9K |
| 10:45 | 84.10 | 84.20 | 83.75 | 84.00 | 35.9K |
| 10:50 | 84.00 | 84.05 | 83.80 | 83.85 | 7.8K |
| 10:55 | 83.85 | 83.90 | 83.85 | 83.85 | 3.7K |
| 11:00 | 83.85 | 83.95 | 83.85 | 83.95 | 5.2K |
| 11:05 | 84.00 | 84.15 | 84.00 | 84.15 | 7.6K |
| 11:10 | 84.00 | 84.15 | 84.00 | 84.15 | 5.3K |
| 11:15 | 84.05 | 84.15 | 84.00 | 84.10 | 10.5K |
| 11:20 | 84.05 | 84.30 | 84.05 | 84.30 | 9.7K |
| 11:25 | 84.20 | 84.25 | 84.20 | 84.25 | 4.9K |
| 11:30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.4K |
| 11:35 | 84.30 | 84.30 | 84.25 | 84.30 | 1.1K |
| 11:40 | 84.30 | 84.30 | 84.20 | 84.20 | 5.6K |
| 11:45 | 84.25 | 84.25 | 84.20 | 84.20 | 6.2K |
| 11:50 | 84.20 | 84.20 | 84.00 | 84.00 | 32.7K |
| 11:55 | 84.00 | 84.20 | 84.00 | 84.15 | 19.0K |
| 13:00 | 84.15 | 84.15 | 84.00 | 84.10 | 19.7K |
| 13:05 | 84.00 | 84.10 | 83.60 | 84.00 | 59.1K |
| 13:10 | 84.00 | 84.05 | 84.00 | 84.00 | 50.8K |
| 13:15 | 84.00 | 84.00 | 83.90 | 83.90 | 0.1K |
| 13:20 | 83.90 | 84.00 | 83.90 | 84.00 | 3.0K |
| 13:25 | 84.00 | 84.00 | 83.90 | 83.95 | 6.4K |
| 13:30 | 83.90 | 83.95 | 83.90 | 83.90 | 1.7K |
| 13:35 | 83.70 | 83.75 | 83.45 | 83.60 | 110.7K |
| 13:40 | 83.65 | 83.90 | 83.45 | 83.90 | 10.4K |
| 13:45 | 83.65 | 83.65 | 83.45 | 83.65 | 15.6K |
| 13:50 | 83.60 | 83.70 | 83.60 | 83.65 | 9.4K |
| 13:55 | 83.70 | 83.95 | 83.70 | 83.95 | 7.7K |
| 14:00 | 83.85 | 83.95 | 83.80 | 83.95 | 29.4K |
| 14:05 | 84.00 | 84.30 | 84.00 | 84.15 | 95.0K |
| 14:10 | 84.00 | 84.35 | 84.00 | 84.35 | 37.3K |
| 14:15 | 84.35 | 84.35 | 84.20 | 84.35 | 29.0K |
| 14:20 | 84.40 | 84.40 | 84.25 | 84.30 | 21.7K |
| 14:25 | 84.30 | 84.45 | 84.30 | 84.40 | 16.8K |
| 14:30 | 84.40 | 84.45 | 84.25 | 84.35 | 50.6K |
| 14:35 | 84.35 | 84.50 | 84.35 | 84.40 | 55.9K |
| 14:40 | 84.40 | 84.50 | 84.10 | 84.50 | 86.4K |
| 14:50 | 84.10 | 84.10 | 84.10 | 84.10 | 814.0K |
| 14:55 | 84.10 | 84.10 | 84.10 | 84.10 | 100.0K |