71.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.20 | 86.40 | 85.20 | 85.70 | 1.3K |
| 09:35 | 86.40 | 86.40 | 86.40 | 86.40 | 2.0K |
| 09:40 | 86.40 | 86.40 | 85.75 | 85.80 | 0.6K |
| 09:45 | 85.80 | 86.30 | 85.80 | 86.30 | 0.7K |
| 09:50 | 86.30 | 86.30 | 85.90 | 85.90 | 5.4K |
| 09:55 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0K |
| 10:00 | 86.00 | 86.25 | 86.00 | 86.00 | 10.8K |
| 10:05 | 86.00 | 86.00 | 85.95 | 86.00 | 1.9K |
| 10:10 | 85.90 | 85.90 | 85.30 | 85.60 | 12.2K |
| 10:15 | 85.55 | 85.75 | 85.55 | 85.75 | 1.8K |
| 10:20 | 85.75 | 85.75 | 85.65 | 85.65 | 0.2K |
| 10:30 | 85.65 | 85.75 | 85.65 | 85.75 | 0.4K |
| 10:35 | 85.85 | 85.85 | 85.65 | 85.65 | 6.8K |
| 10:40 | 85.65 | 85.80 | 85.65 | 85.80 | 0.4K |
| 10:45 | 85.80 | 85.80 | 85.80 | 85.80 | 4.1K |
| 10:50 | 85.80 | 85.80 | 85.50 | 85.50 | 8.3K |
| 10:55 | 85.50 | 85.70 | 85.50 | 85.70 | 4.1K |
| 11:00 | 85.70 | 85.70 | 85.65 | 85.70 | 2.7K |
| 11:05 | 85.75 | 85.75 | 85.65 | 85.65 | 0.6K |
| 11:10 | 85.75 | 85.75 | 85.75 | 85.75 | 0.9K |
| 11:15 | 85.70 | 85.85 | 85.70 | 85.75 | 5.5K |
| 11:20 | 85.85 | 85.90 | 85.85 | 85.85 | 5.0K |
| 11:25 | 85.90 | 86.10 | 85.85 | 86.00 | 47.8K |
| 11:30 | 86.00 | 86.00 | 85.85 | 85.95 | 18.5K |
| 11:35 | 85.90 | 85.90 | 85.90 | 85.90 | 2.0K |
| 11:40 | 85.90 | 86.20 | 85.90 | 86.15 | 19.3K |
| 11:45 | 86.10 | 86.25 | 86.10 | 86.15 | 12.2K |
| 11:50 | 86.10 | 86.25 | 86.10 | 86.25 | 19.4K |
| 11:55 | 86.25 | 86.25 | 86.20 | 86.25 | 4.7K |
| 13:00 | 86.25 | 86.25 | 86.15 | 86.15 | 7.0K |
| 13:05 | 86.15 | 86.70 | 86.15 | 86.60 | 86.4K |
| 13:10 | 86.60 | 86.85 | 86.60 | 86.80 | 18.6K |
| 13:15 | 86.70 | 86.75 | 86.55 | 86.75 | 33.9K |
| 13:20 | 86.70 | 87.30 | 86.70 | 86.90 | 127.2K |
| 13:25 | 86.85 | 86.85 | 86.50 | 86.65 | 66.2K |
| 13:30 | 86.60 | 86.75 | 86.60 | 86.65 | 6.6K |
| 13:35 | 86.65 | 87.05 | 86.65 | 87.00 | 56.8K |
| 13:40 | 87.00 | 87.00 | 86.75 | 86.75 | 31.5K |
| 13:45 | 86.75 | 86.75 | 86.50 | 86.50 | 64.9K |
| 13:50 | 86.50 | 86.50 | 86.05 | 86.45 | 111.9K |
| 13:55 | 86.25 | 86.50 | 86.20 | 86.35 | 74.4K |
| 14:00 | 86.35 | 86.45 | 86.10 | 86.10 | 71.3K |
| 14:05 | 86.15 | 86.25 | 86.05 | 86.05 | 57.9K |
| 14:10 | 86.10 | 86.10 | 86.00 | 86.00 | 31.3K |
| 14:15 | 85.90 | 85.90 | 85.50 | 85.70 | 114.2K |
| 14:20 | 85.70 | 86.10 | 85.70 | 86.00 | 49.6K |
| 14:25 | 86.00 | 86.00 | 85.80 | 85.80 | 35.0K |
| 14:30 | 85.80 | 85.85 | 85.65 | 85.80 | 36.7K |
| 14:35 | 85.70 | 85.90 | 85.70 | 85.80 | 50.0K |
| 14:40 | 85.90 | 86.00 | 85.65 | 85.65 | 77.3K |
| 14:50 | 86.00 | 86.00 | 86.00 | 86.00 | 717.8K |
| 14:55 | 86.00 | 86.00 | 86.00 | 86.00 | 3.8K |