71.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 86.00 | 86.50 | 86.00 | 86.50 | 1.2K |
| 09:35 | 86.50 | 86.50 | 86.50 | 86.50 | 0.2K |
| 09:40 | 86.45 | 86.45 | 86.45 | 86.45 | 0.0K |
| 09:45 | 86.50 | 86.50 | 86.50 | 86.50 | 0.2K |
| 09:50 | 86.50 | 86.70 | 86.05 | 86.50 | 30.5K |
| 10:00 | 86.50 | 86.50 | 86.05 | 86.25 | 2.2K |
| 10:05 | 86.40 | 86.40 | 86.20 | 86.20 | 2.2K |
| 10:10 | 86.10 | 86.15 | 86.10 | 86.15 | 6.3K |
| 10:15 | 86.25 | 86.50 | 86.25 | 86.45 | 3.6K |
| 10:20 | 86.45 | 86.45 | 86.45 | 86.45 | 0.5K |
| 10:25 | 86.45 | 86.45 | 86.30 | 86.30 | 2.6K |
| 10:30 | 86.30 | 86.35 | 86.30 | 86.30 | 2.0K |
| 10:35 | 86.35 | 86.50 | 86.30 | 86.45 | 2.2K |
| 10:40 | 86.10 | 86.40 | 86.10 | 86.10 | 4.4K |
| 10:45 | 86.15 | 86.15 | 86.10 | 86.15 | 1.3K |
| 10:50 | 86.25 | 86.25 | 86.15 | 86.15 | 0.4K |
| 10:55 | 86.15 | 86.15 | 85.95 | 85.95 | 16.5K |
| 11:00 | 85.90 | 86.00 | 85.70 | 86.00 | 4.3K |
| 11:05 | 86.00 | 86.00 | 85.85 | 85.85 | 1.7K |
| 11:10 | 85.80 | 85.85 | 85.80 | 85.85 | 0.1K |
| 11:15 | 85.90 | 85.90 | 85.80 | 85.80 | 0.5K |
| 11:20 | 85.90 | 85.95 | 85.90 | 85.95 | 1.9K |
| 11:25 | 85.90 | 85.90 | 85.50 | 85.70 | 13.7K |
| 11:30 | 85.10 | 85.55 | 85.00 | 85.20 | 8.9K |
| 11:35 | 85.55 | 85.55 | 85.20 | 85.30 | 0.5K |
| 11:40 | 85.20 | 85.30 | 84.95 | 84.95 | 7.1K |
| 11:45 | 84.75 | 84.95 | 84.20 | 84.95 | 8.0K |
| 11:50 | 84.95 | 84.95 | 84.80 | 84.80 | 3.1K |
| 11:55 | 84.70 | 84.95 | 84.70 | 84.95 | 305.7K |
| 13:00 | 84.95 | 84.95 | 84.85 | 84.85 | 2.4K |
| 13:05 | 84.85 | 84.90 | 84.75 | 84.80 | 3.6K |
| 13:10 | 84.90 | 84.90 | 84.60 | 84.90 | 5.3K |
| 13:15 | 84.90 | 84.90 | 84.90 | 84.90 | 0.7K |
| 13:20 | 84.85 | 84.90 | 84.15 | 84.15 | 55.7K |
| 13:25 | 84.15 | 84.25 | 83.95 | 84.20 | 103.0K |
| 13:30 | 84.30 | 84.45 | 84.30 | 84.40 | 30.9K |
| 13:35 | 84.50 | 84.50 | 84.40 | 84.45 | 12.7K |
| 13:40 | 84.45 | 84.75 | 84.45 | 84.75 | 40.4K |
| 13:45 | 84.75 | 84.85 | 84.65 | 84.85 | 30.3K |
| 13:50 | 84.85 | 85.45 | 84.85 | 84.95 | 38.4K |
| 13:55 | 85.25 | 85.25 | 84.75 | 84.85 | 40.8K |
| 14:00 | 84.70 | 85.30 | 84.70 | 85.05 | 87.3K |
| 14:05 | 85.05 | 85.05 | 84.65 | 84.65 | 32.4K |
| 14:10 | 84.65 | 84.85 | 84.55 | 84.85 | 52.5K |
| 14:15 | 84.95 | 85.10 | 84.80 | 84.80 | 24.3K |
| 14:20 | 84.80 | 84.90 | 84.65 | 84.65 | 35.8K |
| 14:25 | 84.70 | 84.90 | 84.70 | 84.90 | 32.0K |
| 14:30 | 84.90 | 84.95 | 84.90 | 84.90 | 11.3K |
| 14:35 | 84.95 | 84.95 | 84.85 | 84.85 | 30.2K |
| 14:40 | 84.85 | 84.90 | 84.70 | 84.90 | 129.7K |
| 14:50 | 85.00 | 85.00 | 85.00 | 85.00 | 147.4K |
| 14:55 | 85.00 | 85.00 | 85.00 | 85.00 | 10.8K |